LSE, MIBX End of Day and Historical Share Prices [Lyxor International Asse]

11 Aug 2025

LAST: 3,675	CHANGE: 19.00	OPEN: 3,696	HIGH: 3,698	ASK: 1,760	VOLUME: 2.2K
LAST: 3,675	CHG(%): 0.51	PREV: 3,694	LOW: 3,669	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,696	3,698	3,669	3,675	2.2K
08 Aug 25	3,693	3,694	3,693	3,694	269
07 Aug 25	3,668	3,679	3,666	3,666	3.6K
06 Aug 25	3,635	3,653	3,635	3,653	1.5K
05 Aug 25	3,622	3,627	3,613	3,627	242
04 Aug 25	3,592	3,623	3,592	3,618	1.8K
01 Aug 25	3,617	3,617	3,568	3,568	54.5K
31 Jul 25	3,658	3,658	3,613	3,613	100
30 Jul 25	3,638	3,676	3,638	3,676	2.6K
29 Jul 25	3,649	3,649	3,649	3,649	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,675