LSE, MIBX End of Day and Historical Share Prices [Lyxor UCITS FTSE MIB]

13 Feb 2026

LAST: 3,950	CHANGE: 65.50	OPEN: 3,950	HIGH: 3,950	ASK: 1,760	VOLUME: 6.3K
LAST: 3,950	CHG(%): 1.63	PREV: 4,015	LOW: 3,950	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,950	3,950	3,950	3,950	6.3K
12 Feb 26	4,082	4,082	4,015	4,015	240
11 Feb 26	4,043	4,043	4,043	4,043	2.6K
10 Feb 26	4,077	4,081	4,068	4,068	2.6K
09 Feb 26	4,043	4,069	4,037	4,069	3.7K
06 Feb 26	3,959	3,979	3,951	3,979	16.2K
05 Feb 26	4,033	4,043	4,023	3,984	6.6K
04 Feb 26	4,033	4,034	4,030	4,030	619
03 Feb 26	3,993	3,993	3,988	3,993	100
02 Feb 26	3,947	3,973	3,947	3,971	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,950