LSE, MIBX End of Day and Historical Share Prices [Lyxor FTSE MIB Ucits ETF Dist]

29 May 2026

LAST: 4,407	CHANGE: 3.00	OPEN: 4,428	HIGH: 4,433	ASK: 1,760	VOLUME: 8.7K
LAST: 4,407	CHG(%): 0.07	PREV: 4,404	LOW: 4,407	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,428	4,433	4,407	4,407	8.7K
28 May 26	4,387	4,404	4,378	4,404	319
27 May 26	4,414	4,414	4,384	4,384	2.1K
26 May 26	4,397	4,412	4,397	4,411	142
25 May 26	4,350	4,367	4,345	4,360	5.0K
22 May 26	4,350	4,358	4,345	4,358	2.9K
21 May 26	4,318	4,347	4,303	4,338	210
20 May 26	4,281	4,335	4,281	4,330	1.6K
19 May 26	4,308	4,313	4,271	4,271	72.2K
18 May 26	4,272	4,311	4,263	4,294	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407