LSE, MIBX End of Day and Historical Share Prices [Multi Units France]

26 Dec 2025

LAST: 3,875	CHANGE: 5.25	OPEN: 3,876	HIGH: 3,876	ASK: 1,760	VOLUME: 6
LAST: 3,875	CHG(%): 0.13	PREV: 3,892	LOW: 3,876	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,876	3,876	3,876	3,875	6
25 Dec 25	3,876	3,876	3,876	3,875	6
24 Dec 25	3,876	3,876	3,875	3,875	100
23 Dec 25	3,865	3,882	3,862	3,880	1.1K
22 Dec 25	3,892	3,892	3,879	3,884	961
19 Dec 25	3,875	3,892	3,872	3,892	3.5K
18 Dec 25	3,862	3,875	3,860	3,875	5.7K
17 Dec 25	3,872	3,873	3,852	3,852	500
16 Dec 25	3,854	3,869	3,844	3,846	516
15 Dec 25	3,837	3,860	3,836	3,860	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,875