LSE, MIBX End of Day and Historical Share Prices [Multi Units France]

12 Nov 2025

LAST: 4,042	CHANGE: 45.00	OPEN: 4,036	HIGH: 4,061	ASK: 1,760	VOLUME: 3.0K
LAST: 4,042	CHG(%): 1.13	PREV: 3,997	LOW: 4,034	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4,036	4,061	4,034	4,042	3.0K
11 Nov 25	3,970	3,997	3,970	3,997	970
10 Nov 25	3,902	3,930	3,900	3,939	1.8K
07 Nov 25	3,886	3,888	3,847	3,856	11.1K
06 Nov 25	3,911	3,911	3,874	3,874	3.5K
05 Nov 25	3,899	3,906	3,878	3,906	6.6K
04 Nov 25	3,889	3,890	3,889	3,890	100
03 Nov 25	3,885	3,896	3,872	3,872	3.5K
31 Oct 25	3,894	3,912	3,867	3,867	3.8K
30 Oct 25	3,870	3,884	3,870	3,884	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042