MIBXLyxor International Asse06/12/2025
LAST:

 3,454		CHANGE:
 4.50		OPEN:
3,454		HIGH:
3,454		ASK:
1,760		VOLUME:
0
CHANGE(%):
0.13		PREV:
3,459		LOW:
3,454		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,4543,4543,4543,45411,6220
06/11/253,4593,4683,4593,45911,6220
06/10/253,4733,4733,4543,4541,4380
06/09/253,4653,4653,4593,4591000
06/06/253,4593,4743,4593,4741,5670
06/05/253,4373,4473,4363,4472,7380
06/04/253,4263,4263,4263,42600
06/03/253,4093,4243,4073,4241000
06/02/253,4273,4283,4273,4282,5790
05/30/253,4303,4303,4303,4301000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,681.20 - 2,417.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36