LSE, MIC3 End of Day and Historical Share Prices [GraniteShares 3Xlong Micron Daily Etp $]

03 Nov 2026

LAST: 5.049	CHANGE: 0.35	OPEN: 4.967	HIGH: 5.413	ASK: 0.000	VOLUME: 5.5K
LAST: 5.049	CHG(%): 6.50	PREV: 5.400	LOW: 4.938	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.967	5.413	4.938	5.049	5.5K
02 Nov 26	6.130	6.130	5.356	5.400	919
30 Oct 26	6.190	6.190	5.500	5.885	3.4K
29 Oct 26	7.255	7.370	7.040	7.040	3.4K
28 Oct 26	7.698	7.815	7.585	7.815	1.6K
27 Oct 26	6.503	6.948	6.503	6.948	1.3K
26 Oct 26	6.200	6.200	6.200	6.200	500
23 Oct 26	5.900	6.135	5.733	5.991	788
22 Oct 26	5.998	6.520	5.850	5.850	20.8K
21 Oct 26	6.968	6.968	6.683	6.683	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.049