LSE, MIC3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Sep 2026

LAST: 8.100	CHANGE: 0.20	OPEN: 8.213	HIGH: 9.275	ASK: 0.000	VOLUME: 12.8K
LAST: 8.100	CHG(%): 2.49	PREV: 7.903	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8.213	9.275	8.100	8.100	12.8K
16 Sep 26	7.995	8.210	7.903	7.903	790
15 Sep 26	8.118	9.400	8.063	9.400	9.5K
14 Sep 26	8.208	8.208	7.573	7.580	2.0K
11 Sep 26	9.678	9.678	9.203	9.203	4.5K
10 Sep 26	10.765	10.765	9.500	9.500	6.7K
09 Sep 26	10.883	10.883	10.883	10.883	2
08 Sep 26	9.800	9.800	9.800	9.800	2
07 Sep 26	9.800	9.800	9.800	9.800	100
04 Sep 26	9.608	9.748	9.608	9.640	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100