LSE, MICC End of Day and Historical Share Prices [The Magnum Ice Cream Company N.V.]

19 Dec 2025

LAST: 1,184	CHANGE: 7.00	OPEN: 1,207	HIGH: 1,212	ASK: 0	VOLUME: 3.54M
LAST: 1,184	CHG(%): 0.59	PREV: 1,191	LOW: 1,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,163	1,175	1,159	1,164	1.51M
26 Dec 25	1,159	1,172	1,155	1,168	353.4K
25 Dec 25	1,159	1,172	1,155	1,168	353.4K
24 Dec 25	1,159	1,172	1,155	1,168	353.3K
23 Dec 25	1,172	1,175	1,159	1,162	1.11M
22 Dec 25	1,182	1,186	1,169	1,175	2.77M
19 Dec 25	1,207	1,212	1,184	1,184	3.54M
19 Dec 25	1,207	1,212	1,184	1,184	3.54M
19 Dec 25	1,207	1,212	1,184	1,184	3.54M
18 Dec 25	1,184	1,204	1,182	1,191	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184