EODData

MEMBERSHIP REGISTER LOG IN

LSE, MICC: The Magnum Ice Cream Company N.V.

13 Feb 2026
LAST:

1,219

CHANGE:
 25.50		OPEN:
1,190		HIGH:
1,247		ASK:
0		VOLUME:
1.12M
CHG(%):
2.14		PREV:
1,193		LOW:
1,157		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261,1901,2471,1571,2191.12M
12 Feb 261,2421,2761,1931,1932.16M
11 Feb 261,4041,4341,3931,427964.2K
10 Feb 261,3711,4111,3701,4001.12M
09 Feb 261,4191,4331,3701,374623.0K
06 Feb 261,3781,4311,3641,414195.63M
05 Feb 261,3591,3881,3471,3861.74M
04 Feb 261,3001,3461,2961,3421.4M
03 Feb 261,2821,3101,2651,300994.9K
02 Feb 261,2901,3061,2841,2851.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
Forward P/E:12.81 
Price to Sales:0.90 
Price to Book:287.95 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.53 
Revenue:7.031B 
EBITDA:1.161B 
Shares:612.26M 
Market Cap:746.038B 

TECHNICAL INDICATORS

MA5:1,322.308.5%
MA10:1,333.859.5%
MA20:1,299.636.7%
STO9:10.60 
STO14:10.60 
RSI14:40.33
WPR14:-89.08 
MTM14:-58.50
ROC14:-0.05 
ATR:63.66 
Week High:1,433.5017.6%
Week Low:1,156.635.3%
Month High:1,433.5017.6%
Month Low:1,115.00
Volatility:21.76