LSE, MICP End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Sep 2026

LAST: 684.8	CHANGE: 83.25	OPEN: 597.0	HIGH: 684.8	ASK: 0.0	VOLUME: 6.8K
LAST: 684.8	CHG(%): 13.84	PREV: 601.5	LOW: 597.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	597.0	684.8	597.0	684.8	6.8K
16 Sep 26	604.0	604.0	601.5	601.5	1.7K
15 Sep 26	584.8	607.5	584.8	607.5	3.8K
14 Sep 26	728.8	728.8	728.5	728.8	2.6K
11 Sep 26	728.5	728.5	728.5	728.5	1.3K
10 Sep 26	720.3	720.3	720.3	720.3	1.5K
09 Sep 26	847.0	847.0	803.1	803.1	2.7K
08 Sep 26	813.3	831.0	797.8	797.8	3.2K
07 Sep 26	760.1	760.1	760.1	760.1	10.7K
04 Sep 26	680.0	763.5	675.3	750.8	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.8