LSE, MICP End of Day and Historical Share Prices [GraniteShares 3Xlong Micron Daily Etp]

03 Nov 2026

LAST: 376.4	CHANGE: 29.40	OPEN: 388.5	HIGH: 392.7	ASK: 0.0	VOLUME: 11.7K
LAST: 376.4	CHG(%): 7.24	PREV: 405.8	LOW: 376.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	388.5	392.7	376.4	376.4	11.7K
02 Nov 26	472.7	472.7	399.1	405.8	19.0K
30 Oct 26	422.5	422.5	422.5	422.5	184
29 Oct 26	553.3	553.3	528.8	528.8	4.9K
28 Oct 26	577.8	594.5	571.3	587.4	3.9K
27 Oct 26	507.5	522.1	505.0	522.1	100
26 Oct 26	480.4	480.4	480.4	480.4	3.3K
23 Oct 26	440.6	440.6	431.5	447.8	4.7K
22 Oct 26	456.1	470.4	437.7	437.7	14.2K
21 Oct 26	515.8	515.8	515.8	515.8	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.4