LSE, MICP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jul 2026

LAST: 666.1	CHANGE: 172.00	OPEN: 662.0	HIGH: 666.1	ASK: 0.0	VOLUME: 32.8K
LAST: 666.1	CHG(%): 20.52	PREV: 838.1	LOW: 646.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	662.0	666.1	646.8	666.1	32.8K
24 Jul 26	990.0	1033.0	925.3	838.1	1.8K
23 Jul 26	990.0	1033.0	925.3	987.6	1.8K
22 Jul 26	856.8	973.0	856.8	973.0	2.2K
21 Jul 26	868.8	916.9	868.8	916.9	276
20 Jul 26	717.8	759.3	717.8	747.6	8.0K
17 Jul 26	665.0	665.0	665.0	665.0	340
16 Jul 26	685.0	685.0	685.0	685.0	369
15 Jul 26	827.0	827.0	820.4	820.4	368
14 Jul 26	959.0	959.0	959.0	959.0	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.1