EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDD: Ishares FTSE 250 Ucits ETF GBP [Dist]

06 Nov 2026
LAST:

2,261

CHANGE:
 21.00		OPEN:
2,271		HIGH:
2,272		ASK:
2,150		VOLUME:
1.85M
CHG(%):
0.92		PREV:
2,282		LOW:
2,249		BID:
1,770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262,2712,2722,2492,2611.85M
05 Nov 262,3012,3272,2712,2821.15M
04 Nov 262,2792,3042,2732,298965.0K
03 Nov 262,2772,2922,2692,2771.51M
02 Nov 262,2552,2892,2412,287894.2K
30 Oct 262,2742,2782,2522,2548.3M
29 Oct 262,2742,2822,2632,2762.19M
28 Oct 262,2782,2942,2702,2721.02M
27 Oct 262,2422,2822,2422,281787.6K
26 Oct 262,2362,2632,2322,259360.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:2,280.700.9%
MA10:2,274.350.6%
MA20:2,259.550.0%
MA50:2,250.040.5%
MA100:2,235.271.1%
MA200:2,171.424.1%
STO9:9.59 
STO14:30.53
RSI14:53.27
WPR14:-56.39
MTM14:15.50
ROC14:0.01 
ATR:30.27 
Week High:2,326.502.9%
Week Low:2,240.500.9%
Month High:2,326.502.9%
Month Low:2,187.504.1%
Year High:2,326.502.9%
Year Low:1,903.7818.7%
Volatility:3.23