MIDDIshares Plc06/10/2025
LAST:

 2,009		CHANGE:
 10.30		OPEN:
1,999		HIGH:
2,014		ASK:
0		VOLUME:
295,296
CHANGE(%):
0.52		PREV:
1,998		LOW:
1,991		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,9801,9881,9631,977359,9070
06/11/252,0012,0202,0012,014380,5950
06/10/251,9992,0141,9912,009293,8530
06/09/251,9851,9991,9771,998365,2800
06/06/251,9811,9871,9791,986231,3660
06/05/251,9801,9881,9721,981272,3810
06/04/251,9751,9841,9741,982301,8700
06/03/251,9801,9811,9631,972604,8180
06/02/251,9651,9801,9621,972718,8490
05/30/251,9711,9861,9711,972481,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36