EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDD: Ishares FTSE 250 Ucits ETF GBP [Dist]

27 May 2026
LAST:

2,177

CHANGE:
 7.00		OPEN:
2,178		HIGH:
2,193		ASK:
2,150		VOLUME:
365.2K
CHG(%):
0.32		PREV:
2,170		LOW:
2,172		BID:
1,770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262,1782,1932,1722,177365.2K
26 May 262,1722,1832,1642,170286.1K
25 May 262,1322,1602,1322,155503.4K
22 May 262,1322,1602,1322,155497.9K
21 May 262,1222,1452,1112,135720.1K
20 May 262,0952,1372,0902,123812.6K
19 May 262,1202,1262,0962,099752.4K
18 May 262,0902,1132,0862,1031.59M
15 May 262,1052,1082,0832,0971.37M
14 May 262,1022,1252,0882,1251.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:2,158.300.9%
MA10:2,133.702.0%
MA20:2,117.982.8%
MA50:2,071.035.1%
MA100:2,104.153.5%
MA200:2,069.225.2%
STO9:83.42 
STO14:85.19 
RSI14:62.81 
MTM14:54.50
ROC14:0.03 
ATR:30.82 
Week High:2,193.000.7%
Week Low:2,090.004.2%
Month High:2,193.000.7%
Month Low:2,050.595.2%
Year High:2,208.001.4%
Year Low:1,903.7814.4%
Volatility:3.21