EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDD: Ishares FTSE 250 Ucits ETF GBP [Dist]

07 Apr 2026
LAST:

1,992

CHANGE:
 8.10		OPEN:
2,016		HIGH:
2,022		ASK:
2,150		VOLUME:
924.3K
CHG(%):
0.40		PREV:
2,001		LOW:
1,986		BID:
1,770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262,0162,0221,9861,992924.3K
06 Apr 261,9952,0121,9722,0011.07M
03 Apr 261,9952,0121,9722,0011.07M
02 Apr 261,9952,0121,9722,0011.07M
01 Apr 262,0052,0091,9832,0031.31M
31 Mar 261,9381,9651,9371,956920.9K
30 Mar 261,9361,9421,9211,9381.38M
27 Mar 261,9721,9721,9331,9381.05M
26 Mar 261,9691,9771,9541,965996.9K
25 Mar 261,9671,9851,9661,9821.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:1,999.380.4%
MA10:1,977.550.8%
MA20:1,997.580.3%
MA50:2,091.275.0%
MA100:2,081.964.5%
MA200:2,054.393.1%
STO9:64.93
STO14:59.96
RSI14:39.44 
WPR14:-16.21 
MTM14:3.40
ROC14:0.00 
ATR:43.68 
Week High:2,022.001.5%
Week Low:1,937.402.8%
Month High:2,093.505.1%
Month Low:1,903.783.1%
Year High:2,208.0010.8%
Year Low:1,601.9024.4%