EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDD: iShares Public Limited Company - iShares FTSE 250 UCITS ETF

13 Feb 2026
LAST:

2,170

CHANGE:
 14.00		OPEN:
2,160		HIGH:
2,171		ASK:
2,150		VOLUME:
621.9K
CHG(%):
0.65		PREV:
2,156		LOW:
2,153		BID:
1,770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,1602,1712,1532,170621.9K
12 Feb 262,1762,1842,1542,156799.3K
11 Feb 262,1672,1822,1522,175916.9K
10 Feb 262,1652,1762,1562,169916.8K
09 Feb 262,1522,1662,1442,161899.0K
06 Feb 262,1302,1482,1242,1462.89M
05 Feb 262,1552,1612,1302,137924.9K
04 Feb 262,1592,1712,1532,159936.2K
03 Feb 262,1792,1792,1532,155371.4K
02 Feb 262,1412,1672,1332,167733.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:2,165.900.2%
MA10:2,159.200.5%
MA20:2,154.530.7%
MA50:2,107.333.0%
MA100:2,072.154.7%
MA200:2,036.376.5%
STO9:69.47
STO14:69.47
RSI14:53.95
WPR14:-14.29 
MTM14:4.50
ROC14:0.00 
ATR:22.57 
Week High:2,184.000.7%
Week Low:2,124.002.1%
Month High:2,184.000.7%
Month Low:2,107.556.5%
Year High:2,184.000.7%
Year Low:1,601.9035.4%