LSE, MIDG End of Day and Historical Share Prices [L&G MSCI World Mid Cap USD Acc]

06 Nov 2026

LAST: 774.6	CHANGE: 27.90	OPEN: 776.5	HIGH: 776.5	ASK: 0.0	VOLUME: 100
LAST: 774.6	CHG(%): 3.48	PREV: 802.5	LOW: 774.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	776.5	776.5	774.6	774.6	100
05 Nov 26	802.5	802.5	802.5	802.5	0
04 Nov 26	789.6	793.9	789.6	793.1	100
03 Nov 26	790.9	791.6	790.9	791.6	100
02 Nov 26	793.9	794.0	791.0	791.0	100
30 Oct 26	788.7	797.5	788.7	791.3	270
29 Oct 26	791.6	800.9	783.3	799.1	798
28 Oct 26	796.9	796.9	795.2	795.2	100
27 Oct 26	793.3	795.9	793.3	795.9	0
26 Oct 26	791.3	791.3	791.3	791.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.6