LSE, MIDG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

18 Sep 2026

LAST: 792.4	CHANGE: 0.60	OPEN: 795.6	HIGH: 795.6	ASK: 0.0	VOLUME: 100
LAST: 792.4	CHG(%): 0.08	PREV: 791.8	LOW: 792.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	795.6	795.6	792.4	792.4	100
17 Sep 26	792.8	792.8	790.1	791.8	100
16 Sep 26	785.1	787.2	785.1	787.2	100
15 Sep 26	784.2	784.2	780.7	780.7	100
14 Sep 26	792.2	792.6	784.2	784.2	100
11 Sep 26	789.9	792.5	787.6	792.5	100
10 Sep 26	794.6	794.6	784.7	784.7	100
09 Sep 26	796.9	797.6	789.3	789.3	100
08 Sep 26	798.6	798.9	797.3	797.3	2.5K
07 Sep 26	803.7	803.7	797.5	797.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.4