EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDS: Legal & General Ucits Etf Public Limited Company

29 May 2026
LAST:

10.60

CHANGE:
 0.07		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
234
CHG(%):
0.65		PREV:
10.54		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.6010.6010.6010.60234
28 May 2610.5410.5410.5410.54320
27 May 2610.5210.5210.5210.52320
26 May 2610.5310.5310.5310.53320
25 May 2610.4610.4610.4610.43320
22 May 2610.4610.4610.4610.46320
21 May 2610.3310.3310.3310.33325
20 May 2610.3210.3210.3210.32325
19 May 2610.1810.1810.1810.18325
18 May 2610.2510.2510.2510.25325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:10.530.8%
MA10:10.421.8%
MA20:10.411.8%
MA50:10.154.5%
STO9:100.00 
STO14:100.00 
RSI14:55.92
MTM14:0.26
ROC14:0.02 
ATR:0.07 
Week High:10.600.0%
Week Low:10.461.4%
Month High:10.600.0%
Month Low:9.48
Volatility:7.47