EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDS: Legal & General Ucits Etf Public Limited Company

05 Nov 2026
LAST:

10.53

CHANGE:
 0.00		OPEN:
10.52		HIGH:
10.52		ASK:
0.00		VOLUME:
753
CHG(%):
0.00		PREV:
10.68		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2610.5210.5210.5210.53753
04 Nov 2610.6310.6310.6310.63753
03 Nov 2610.6310.6310.6310.63753
02 Nov 2610.6510.6510.6510.65753
30 Oct 2610.5210.5210.5210.68753
29 Oct 2610.6810.6810.6810.68753
28 Oct 2610.5810.5810.5810.58753
27 Oct 2610.5910.5910.5910.59753
26 Oct 2610.5210.5210.5210.52753
23 Oct 2610.5910.5910.4710.514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:10.651.1%
MA10:10.600.6%
MA20:10.550.2%
MA50:10.590.5%
MA100:10.641.0%
MA200:10.401.3%
STO9:68.48
STO14:72.92
RSI14:59.63
WPR14:-27.08
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:10.681.4%
Week Low:10.520.2%
Month High:10.681.4%
Month Low:10.391.3%
Volatility:12.15