EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDS: Legal & General Ucits Etf Public Limited Company

24 Jul 2026
LAST:

10.52

CHANGE:
 0.06		OPEN:
10.52		HIGH:
10.52		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
10.45		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.5210.5210.5210.52100
23 Jul 2610.4510.4510.4510.4560
22 Jul 2610.6010.6010.5510.55100
21 Jul 2610.5010.5110.5010.51100
20 Jul 2610.5010.5010.4910.49100
17 Jul 2610.5710.5710.5610.56100
16 Jul 2610.5810.5810.5710.57100
15 Jul 2610.6110.6110.5610.56100
14 Jul 2610.6310.6310.6010.60100
13 Jul 2610.6110.6110.5810.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:10.510.1%
MA10:10.540.2%
MA20:10.560.4%
MA50:10.520.0%
MA100:10.272.4%
STO9:36.36
STO14:42.86
RSI14:41.10
WPR14:-50.49
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:10.600.8%
Week Low:10.450.6%
Month High:10.701.7%
Month Low:10.41
Volatility:9.47