EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDS: Legal & General Ucits ETF Public Limited Company

16 Sep 2026
LAST:

10.59

CHANGE:
 0.06		OPEN:
10.59		HIGH:
10.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
10.54		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2610.5910.5910.5910.591
15 Sep 2610.5510.5510.5410.54100
14 Sep 2610.5910.5910.5910.5817
11 Sep 2610.8710.8710.8710.67250
10 Sep 2610.6210.6210.6210.62250
09 Sep 2610.6910.6910.6910.69250
08 Sep 2610.8110.8110.8110.811.5K
07 Sep 2610.8710.8710.8010.80250
04 Sep 2610.9710.9810.9610.8237
03 Sep 2610.8210.8210.8210.8237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:10.600.0%
MA10:10.690.9%
MA20:10.791.8%
MA50:10.751.5%
MA100:10.620.2%
STO9:12.95 
STO14:12.95 
RSI14:27.76 
WPR14:-85.17 
MTM14:-0.33
ROC14:-0.03 
ATR:0.09 
Week High:10.872.6%
Week Low:10.540.6%
Month High:11.125.0%
Month Low:10.54
Volatility:7.04