MIDWMidwich Group Plc06/12/2025
LAST:

 207.0		CHANGE:
 2.00		OPEN:
212.0		HIGH:
212.0		ASK:
0.0		VOLUME:
43,219
CHANGE(%):
0.98		PREV:
205.0		LOW:
202.0		BID:
202.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25212.0212.0202.0207.043,2190
06/11/25212.0212.0203.5205.075,9700
06/10/25213.0213.0202.5210.064,5510
06/09/25213.0213.0201.7205.0161,8890
06/06/25213.0213.0202.0206.071,9720
06/05/25207.0208.0202.0202.0104,5090
06/04/25210.0210.0202.0207.097,4540
06/03/25210.0210.0200.0203.0260,4960
06/02/25204.0213.0200.0204.074,1040
05/30/25205.0207.0205.0205.0156,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:164.51 - 405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36