EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDW: Midwich Group PLC

12 Nov 2025
LAST:

163.5

CHANGE:
 2.00		OPEN:
155.5		HIGH:
168.5		ASK:
0.0		VOLUME:
56.4K
CHG(%):
1.24		PREV:
161.5		LOW:
155.5		BID:
195.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25155.5168.5155.5163.556.4K
11 Nov 25167.0172.5158.0161.5138.1K
10 Nov 25165.0171.5157.0157.072.9K
07 Nov 25163.0173.5163.0163.573.2K
06 Nov 25170.0171.5162.8165.573.3K
05 Nov 25171.0174.5168.0169.570.4K
04 Nov 25171.5175.0168.0171.061.4K
03 Nov 25172.0181.0167.5170.0120.5K
31 Oct 25175.5176.5172.0172.067.7K
30 Oct 25178.5190.5175.0175.587.3K

COMPANY PROFILE

Name:Midwich Group PLC
About:Midwich Group plc, together with its subsidiaries, distributes audio visual (AV) solutions to trade customers in the United Kingdom, Ireland, Europe, the Middle East, Africa, the Asia Pacific, and North America. It distributes displays, projectors, professional audio products, digital signage and image processing products, LED displays, and broadcast products, as well as lighting and unified communications products. The company also offers cable, fire safety, home cinema, and video editing software products; audio visual solutions; and musical solutions, as well as provides logistics and administrative services, and security solutions. It serves professional AV integrators and IT resellers, as well as corporate, education, hospitality, travel, healthcare, broadcast/media, government, venues and events, residential, and retail sectors. The company was formerly known as Jade 320 Limited and changed its name to Midwich Group plc in April 2016. Midwich Group plc was founded in 1979 and is headquartered in Diss, the United Kingdom.
Sector:Technology
Address:Vinces Road, Diss, United Kingdom, IP22 4YT
Website:https://www.midwichgroupplc.com
ISIN:GB00BYSXWW41
LEI:213800TUH2ZU68PZZN12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.83 
Forward P/E:0.06 
Price to Sales:0.15 
Price to Book:107.75 
EPS Ratio:0.06 
DivYield:0.05 
Div/Share:0.09 
Revenue:1.289B 
EBITDA:39.7M 
Shares:102.77M 
Market Cap:16.802B 

TECHNICAL INDICATORS

MA5:162.200.8%
MA10:166.902.1%
MA20:174.907.0%
MA50:182.4711.6%
MA100:201.4823.2%
MA200:208.5327.5%
STO9:27.08
STO14:19.40 
RSI14:22.08 
WPR14:-77.59
MTM14:-22.50
ROC14:-0.12 
ATR:9.83 
Week High:174.506.7%
Week Low:155.505.1%
Month High:191.5017.1%
Month Low:155.5027.5%
Year High:300.0083.5%
Year Low:155.505.1%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.08
12 Sep 2024$0.06
09 May 2024$0.11
21 Sep 2023$0.06
04 May 2023$0.11
15 Sep 2022$0.05
05 May 2022$0.08
16 Sep 2021$0.03
20 May 2021$0.03
14 May 2020$8.24