EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIG3: Maven Income And Growth Vct 3 PLC

03 Apr 2026
LAST:

44.40

CHANGE:
 0.00		OPEN:
44.40		HIGH:
45.40		ASK:
58.00		VOLUME:
3
CHG(%):
0.00		PREV:
43.40		LOW:
45.40		BID:
56.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2644.4045.4045.4044.403
02 Apr 2645.4045.4044.4044.40100
01 Apr 2644.4044.4044.4044.40939
31 Mar 2644.4044.4044.4044.40939
30 Mar 2644.4044.4044.4044.40939
27 Mar 2643.4044.4043.4043.40939
26 Mar 2644.4044.4044.4044.403
25 Mar 2645.4045.4044.4044.40100
24 Mar 2643.4044.4043.4044.402.2K
23 Mar 2644.4044.4043.4044.406.1K

PROFILE

Name:Maven Income And Growth Vct 3 PLC
About:Maven Income and Growth VCT 3 PLC is a venture capital trust fund specializing in development capital and early stage investments. In case of private companies, the fund prefers to invest in later stage. It does not invest in hostile public to private transactions. The fund's objective is to achieve long-term capital appreciation principally through investment in smaller unquoted companies and AIM quoted companies in the United Kingdom with strong growth potential. It invests up to £1million ($1.65 million) in any company in one year and no more than 15 percent of the company's assets by cost in one business at any time. The fund seeks to take a Non-Executive Board seat on its investee companies. It may co-invest in case of larger deals.
Address:Kintyre House, Glasgow, United Kingdom, G2 2LW
Website:https://www.mavencp.com/investment-opportunities/v
ISIN:GB0031153769
LEI:213800WT2ILF5PBCB432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Price to Sales:27.53 
Price to Book:88.84 
Profit Margin:0.06 
Operating Margin:-20.00 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.10 
Div/Share:0.04 
Revenue:2.14M 
Shares:137.26M 
Market Cap:6.094B 

TECHNICAL INDICATORS

MA5:44.200.5%
MA10:44.300.2%
MA20:44.400.0%
MA50:44.420.0%
MA100:44.010.9%
MA200:44.190.5%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.71 
Week High:45.402.3%
Week Low:43.402.3%
Month High:45.402.3%
Month Low:43.400.5%
Year High:47.406.8%
Year Low:42.005.7%

RECENT DIVIDENDS

Date Amount
24 Jul 2025$2.00
27 Mar 2025$2.15
08 Aug 2024$1.00
21 Mar 2024$2.15
27 Jul 2023$0.50
23 Mar 2023$1.90
28 Jul 2022$1.25
24 Mar 2022$1.50
10 Feb 2022$2.00
12 Aug 2021$1.25