LSE, MIG3 End of Day and Historical Share Prices [Maven Income and Growth]

04 Aug 2025

LAST: 44.00	CHANGE: 0.00	OPEN: 44.00	HIGH: 45.00	ASK: 0.00	VOLUME: 10
LAST: 44.00	CHG(%): 0.00	PREV: 44.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	44.00	44.00	44.00	44.00	0
07 Aug 25	45.00	45.00	44.00	44.00	100
06 Aug 25	45.00	45.00	44.00	44.00	100
05 Aug 25	45.00	45.00	43.00	44.00	100
04 Aug 25	44.00	45.00	43.00	44.00	10
04 Aug 25	45.00	45.00	43.00	44.00	100
31 Jul 25	43.00	44.00	43.00	44.00	1.5K
31 Jul 25	44.00	44.00	43.00	44.00	1.5K
30 Jul 25	44.00	44.00	43.00	44.00	9.5K
30 Jul 25	43.00	44.00	43.00	44.00	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00