MIG5Maven Income and Growth06/12/2025
LAST:

 30.00		CHANGE:
 0.00		OPEN:
29.00		HIGH:
30.00		ASK:
36.40		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
30.00		LOW:
29.00		BID:
34.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.0030.0029.0030.005,0000
06/11/2529.0030.0029.0030.001,8020
06/10/2530.0030.0030.0030.0000
06/09/2530.0030.0030.0030.0000
06/06/2530.0030.0030.0030.0000
06/05/2530.0030.0030.0030.0000
06/04/2530.0030.0030.0030.0000
06/03/2530.0030.0030.0030.0000
06/02/2530.0030.0030.0030.0000
05/30/2530.0030.0029.0030.005,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36