MIGOMiton Global Opportunities Plc06/10/2025
LAST:

 347.5		CHANGE:
 2.50		OPEN:
345.0		HIGH:
348.0		ASK:
0.0		VOLUME:
54,709
CHANGE(%):
0.72		PREV:
345.0		LOW:
345.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25352.3354.0350.0354.059,3600
06/11/25350.0353.0347.1353.037,4480
06/10/25346.0348.0345.0347.554,7090
06/09/25344.9345.0344.0345.047,2340
06/06/25342.0345.0341.3341.375,6830
06/05/25340.6342.0340.0341.556,1270
06/04/25336.0342.0336.0339.546,5040
06/03/25340.8340.8337.0339.540,4110
06/02/25338.0342.0337.0339.566,7290
05/30/25338.0339.6338.0339.532,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36