EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIGO: Migo Opportunities Trust PLC

19 Nov 2025
LAST:

367.0

CHANGE:
 8.50		OPEN:
374.0		HIGH:
374.0		ASK:
156.9		VOLUME:
26.6K
CHG(%):
2.26		PREV:
375.5		LOW:
367.0		BID:
156.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25374.0374.0367.0367.026.6K
18 Nov 25374.0379.0369.9375.519.9K
17 Nov 25380.3380.3375.0375.024.1K
14 Nov 25380.3381.0377.0379.010.7K
13 Nov 25377.0382.0377.0382.041.3K
12 Nov 25381.9381.9372.0379.522.0K
11 Nov 25380.0381.9377.0380.035.2K
10 Nov 25378.0383.0377.7381.025.6K
07 Nov 25378.0380.3377.0377.0128.0K
06 Nov 25378.0383.0375.0377.532.9K

PROFILE

Name:Migo Opportunities Trust PLC
About:MIGO Opportunities Trust plc is a close-ended balanced fund of funds launched and managed by Asset Value Investors Limited. The fund invests in the funds investing in the public equity and fixed income markets across the globe. It primarily invests in other close ended funds. The fund benchmarks the performance of its portfolio against the FTSE All-Share Equity Investment Instruments Index and the FTSE All-Share Index. It was formerly known as Miton Global Opportunities Plc. MIGO Opportunities Trust plc was formed on April 06, 2004, and is domiciled in the United Kingdom.
Industry:Asset Management
Address:2 Cavendish Square, London, United Kingdom, W1G 0PU
Website:https://www.assetvalueinvestors.com/migo/
ISIN:GB0034365949
LEI:21380075RRMI7D4NQS20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:375.702.4%
MA10:377.352.8%
MA20:378.953.3%
MA50:375.162.2%
MA100:374.121.9%
MA200:357.852.6%
RSI14:28.36 
WPR14:-100.00 
MTM14:-13.50
ROC14:-0.04 
ATR:6.35 
Week High:382.004.1%
Week Low:367.000.0%
Month High:384.004.6%
Month Low:367.002.6%
Year High:384.004.6%
Year Low:311.0018.0%
Volatility:8.09 

RECENT DIVIDENDS

Date Amount
05 Sep 2024$0.01
07 Sep 2023$0.03
08 Sep 2022$0.00