EODData

MEMBERSHIP REGISTER LOG IN

LSE, MII: Milton Capital PLC

05 Nov 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2020		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.22000.20200.20200.22001.25M
04 Nov 260.22000.20200.20200.22001.25M
03 Nov 260.22000.20200.20200.22001.25M
02 Nov 260.22000.20200.20200.22001.25M
30 Oct 260.22000.20200.20200.22001.25M
29 Oct 260.22000.20200.20200.22001.25M
28 Oct 260.22000.20200.20200.22001.25M
27 Oct 260.22000.20200.20200.22001.25M
26 Oct 260.22000.20200.20200.22001.25M
23 Oct 260.22000.20200.20200.22001.25M

PROFILE

Name:Milton Capital PLC
About:Milton Capital Plc does not have significant operations. The company intends to identify and acquire a suitable business opportunity or opportunities and undertake an acquisition or merger or a series of acquisitions or mergers. It primarily focuses on the energy sector. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:The Scalpel, London, United Kingdom, EC3M 7AF
Website:https://www.milton-capital.co.uk
ISIN:GB00BMWLC750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.79 
Price to Book:110.00 
Return on Assets:-0.29 
Return on Equity:-0.59 
Shares:219.0M 
Market Cap:48.18M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.234.1%
MA20:0.220.9%
MA50:0.215.4%
MA100:0.234.3%
MA200:0.2618.8%
STO14:40.00
RSI14:62.50 
WPR14:-60.00
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.220.0%
Week Low:0.208.9%
Month High:0.2513.6%
Month Low:0.1518.8%
Year High:0.4395.5%
Year Low:0.11100.0%