EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources PLC

28 May 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.700		ASK:
0.000		VOLUME:
2.49M
CHG(%):
0.00		PREV:
1.600		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.6001.7001.5201.6002.49M
27 May 261.6701.7001.5201.600230.3K
26 May 261.7001.7001.5361.6001.49M
25 May 261.6501.7001.5201.6001.76M
22 May 261.7001.7001.5201.7001.76M
21 May 261.8001.8001.6001.6503.12M
20 May 261.9001.9001.6001.7002.69M
19 May 261.5701.9001.5701.80012.81M
18 May 261.5501.6501.4561.5903.3M
15 May 261.7001.7001.4001.5004.6M

PROFILE

Name:Mila Resources PLC
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:95.45 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:677.56M 
Market Cap:1.084B 

TECHNICAL INDICATORS

MA5:1.621.3%
MA10:1.632.1%
MA20:1.664.1%
MA50:1.3320.3%
MA100:1.3518.7%
MA200:1.478.6%
STO9:3.23 
STO14:25.00
RSI14:47.06
WPR14:-66.67
MTM14:-0.10
ROC14:-0.06 
ATR:0.22 
Week High:1.8012.5%
Week Low:1.525.3%
Month High:1.9018.8%
Month Low:1.238.6%
Year High:2.8075.0%
Year Low:0.38324.4%
Volatility:24.66 

RECENT SPLITS

Date Ratio
07 Dec 20161-10