EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources PLC

13 Feb 2026
LAST:

1.200

CHANGE:
 0.15		OPEN:
1.050		HIGH:
1.250		ASK:
0.000		VOLUME:
21.36M
CHG(%):
14.29		PREV:
1.050		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.0501.2501.0001.20021.36M
12 Feb 261.1001.1451.0501.0503.54M
11 Feb 261.1501.1501.1001.1003.01M
10 Feb 261.1491.3001.1001.12510.83M
09 Feb 261.0451.1501.0251.10010.2M
06 Feb 261.0571.1000.9401.04524.66M
05 Feb 261.0251.1300.9291.07519.51M
04 Feb 261.1831.2890.9621.05023.7M
03 Feb 261.1001.2010.9001.200100.68M
02 Feb 261.6001.6001.4101.5007.81M

PROFILE

Name:Mila Resources PLC
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:150.00 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:677.56M 
Market Cap:813.07M 

TECHNICAL INDICATORS

MA5:1.127.6%
MA10:1.144.8%
MA20:1.4923.9%
MA50:1.7142.1%
MA100:1.8050.0%
MA200:1.232.7%
STO9:60.78
STO14:18.13 
RSI14:24.21 
WPR14:-77.21
MTM14:-0.50
ROC14:-0.29 
ATR:0.23 
Week High:1.308.3%
Week Low:0.9427.7%
Month High:2.2083.3%
Month Low:0.902.7%
Year High:2.80133.3%
Year Low:0.18585.7%
Volatility:9.38 

RECENT SPLITS

Date Ratio
07 Dec 20161-10