EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources Plc

24 Jul 2026
LAST:

0.9770

CHANGE:
 0.02		OPEN:
1.0500		HIGH:
1.0500		ASK:
0.0000		VOLUME:
2.17M
CHG(%):
2.30		PREV:
1.0000		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.05001.05000.97000.97702.17M
23 Jul 261.10001.10000.95501.00003.57M
22 Jul 261.10001.10001.02701.05001.46M
21 Jul 261.10001.10001.02201.05001.19M
20 Jul 261.05001.15001.02201.05001.37M
17 Jul 260.91001.00000.91001.000011.91M
16 Jul 260.95000.95000.91600.92501.53M
15 Jul 260.95101.00000.91000.92502.79M
14 Jul 261.00001.00000.95100.97501.84M
13 Jul 261.00001.00000.95000.9750726.0K

PROFILE

Name:Mila Resources Plc
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:88.64 
Return on Assets:-0.06 
Return on Equity:-0.10 
Shares:737.56M 
Market Cap:720.6M 

TECHNICAL INDICATORS

MA5:1.035.0%
MA10:0.991.6%
MA20:1.013.5%
MA50:1.2224.7%
MA100:1.2325.5%
MA200:1.5053.2%
STO9:23.11
STO14:24.78
RSI14:44.12
WPR14:-56.15
MTM14:-0.05
ROC14:-0.05 
ATR:0.08 
Week High:1.1517.7%
Week Low:0.917.4%
Month High:1.2022.8%
Month Low:0.9153.2%
Year High:2.80186.6%
Year Low:0.42135.4%

RECENT SPLITS

Date Ratio
07 Dec 20161-10