EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources Plc

03 Nov 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
1.99M
CHG(%):
0.00		PREV:
1.050		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.1001.1001.0001.0501.99M
02 Nov 261.0501.1001.0121.0501.54M
30 Oct 261.0501.0501.0061.0401.82M
29 Oct 260.9991.0500.9501.0253.06M
28 Oct 261.1501.1500.9750.9752.86M
27 Oct 261.1501.1501.0001.075423.6K
26 Oct 260.9751.1430.9951.0355.53M
23 Oct 261.0251.0380.9550.9758.19M
22 Oct 261.0561.1001.0001.0254.36M
21 Oct 261.1501.1501.0501.0891.65M

PROFILE

Name:Mila Resources Plc
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:341.67 
Return on Assets:-0.92 
Return on Equity:-1.55 
Shares:862.56M 
Market Cap:905.69M 

TECHNICAL INDICATORS

MA5:1.032.1%
MA10:1.031.6%
MA20:1.094.2%
MA50:1.1812.3%
MA100:1.159.9%
MA200:1.2115.1%
STO9:42.86
STO14:42.86
RSI14:42.11
WPR14:-50.00
MTM14:-0.08
ROC14:-0.07 
ATR:0.10 
Week High:1.159.5%
Week Low:0.9510.5%
Month High:1.3023.8%
Month Low:0.9515.1%
Year High:2.80166.7%
Year Low:0.8523.5%
Volatility:59.97 

RECENT SPLITS

Date Ratio
07 Dec 20161-10