LSE, MILA End of Day and Historical Share Prices [Mila Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MILA:

08 Aug 2025

LAST: 0.5130	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5130	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.5130	CHG(%): 2.60	PREV: 0.5000	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5000	0.5130	0.5000	0.5130	1.75M
07 Aug 25	0.5150	0.5250	0.4880	0.5000	11.93M
06 Aug 25	0.4800	0.5180	0.4500	0.5000	7.29M
05 Aug 25	0.5290	0.5290	0.4900	0.5000	10.65M
04 Aug 25	0.5240	0.5500	0.4680	0.5250	20.78M
01 Aug 25	0.4450	0.5250	0.4410	0.5250	10.5M
31 Jul 25	0.4300	0.4500	0.4200	0.4250	956K
30 Jul 25	0.4500	0.4900	0.4200	0.4500	3.97M
29 Jul 25	0.4680	0.5000	0.4500	0.4750	2.51M
28 Jul 25	0.4490	0.5200	0.4220	0.5000	13.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.51
MA50:	0.68
MA200:	0.43
STO9:	63.47
RSI14:	48.40
WPR14:	-12.00
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.55
Week Low:	0.45
Month High:	0.70
Month Low:	0.42