LSE, MILL End of Day and Historical Share Prices []

31 Jul 2025

LAST: 13.50	CHANGE: 0.19	OPEN: 13.69	HIGH: 13.69	ASK: 0.00	VOLUME: 101
LAST: 13.50	CHG(%): 1.37	PREV: 13.69	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.46	13.46	13.46	13.46	100
07 Aug 25	13.54	13.54	13.44	13.44	100
06 Aug 25	13.48	13.48	13.48	13.48	100
05 Aug 25	13.49	13.49	13.49	13.49	0
04 Aug 25	13.50	13.50	13.50	13.50	0
31 Jul 25	13.69	13.69	13.50	13.50	101
31 Jul 25	13.69	13.69	13.62	13.62	100
30 Jul 25	13.69	13.69	13.69	13.69	0
29 Jul 25	13.78	13.78	13.69	13.69	1
29 Jul 25	13.78	13.78	13.71	13.71	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50