LSE, MILL End of Day and Historical Share Prices [Multi Units Luxembourg]

24 Jul 2026

LAST: 13.40	CHANGE: 0.30	OPEN: 13.32	HIGH: 13.32	ASK: 0.00	VOLUME: 2
LAST: 13.40	CHG(%): 2.22	PREV: 13.60	LOW: 13.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	13.32	13.32	13.32	13.40	2
23 Jul 26	13.26	13.26	13.26	13.26	11
22 Jul 26	13.56	13.56	13.56	13.56	11
21 Jul 26	13.66	13.66	13.62	13.62	100
20 Jul 26	13.63	13.63	13.63	13.63	4
17 Jul 26	13.60	13.60	13.60	13.60	100
16 Jul 26	13.71	13.71	13.71	13.71	4
15 Jul 26	13.72	13.72	13.67	13.67	100
14 Jul 26	13.63	13.63	13.63	13.63	151
13 Jul 26	13.73	13.73	13.73	13.73	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40