MINDMind Gym Plc06/09/2025
LAST:

 17.00		CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
264
CHANGE(%):
0.00		PREV:
17.00		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.8018.0016.0017.004710
06/11/2517.7717.7717.0017.001,3950
06/10/2517.0017.0017.0017.0000
06/09/2516.5017.0016.5017.002630
06/06/2517.0017.0017.0017.0000
06/05/2517.0017.0017.0017.0000
06/04/2516.4417.0016.4417.002,8000
06/03/2519.7019.7017.0017.005,8000
06/02/2518.0018.5017.2118.5011,8430
05/30/2520.5019.0519.0520.502,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36