EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIND: Mind Gym PLC

18 Sep 2026
LAST:

7.125

CHANGE:
 0.00		OPEN:
7.125		HIGH:
6.863		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
7.500		LOW:
6.863		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.1256.8636.8637.125800
17 Sep 266.8637.1256.8637.125800
16 Sep 267.1257.1257.1257.125396
15 Sep 266.7507.5006.7507.125226
14 Sep 267.5007.5006.7507.125419
11 Sep 267.5007.5007.1257.500100
10 Sep 267.5007.5006.8637.1251.0K
09 Sep 266.7507.1256.7507.125166
08 Sep 266.7507.1256.7507.125746
07 Sep 267.1257.1257.1257.1252.1K

PROFILE

Name:Mind Gym PLC
About:Mind Gym plc operates as a behavioural science company in the United Kingdom, Singapore, the United States, and Canada. The company offers research, diagnostics, strategic advice, management and employee development, employee communication, digital products, and related services. It also provides various solutions for performance management; leadership development; diversity and inclusion; change and transformation; professional skills; and culture. The company was incorporated in 1999 and is based in London, the United Kingdom.
Address:160 Kensington High Street, London, United Kingdom, W8 7RG
Website:https://www.themindgym.com
ISIN:GB00BF3SQB83
LEI:213800ER1PA5QSNKIL80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.130.0%
MA10:7.160.5%
MA20:7.241.7%
MA50:7.9912.1%
MA100:8.9826.0%
MA200:10.7050.2%
RSI14:42.86
WPR14:-100.00 
ATR:0.37 
Week High:7.505.3%
Week Low:6.755.6%
Month High:9.0026.3%
Month Low:6.7550.2%
Year High:16.00124.6%
Year Low:6.755.6%
Volatility:22.07 

RECENT DIVIDENDS

Date Amount
19 Dec 2019$0.01
01 Aug 2019$0.02
20 Dec 2018$0.01