EODData

LSE, MIND: Mind Gym Plc

04 Aug 2025
LAST:

17.50

CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.90
ASK:
0.00
VOLUME:
33K
CHG(%):
0.00
PREV:
17.50
LOW:
17.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.9017.9017.5017.50100
07 Aug 2517.5017.5017.5017.500
06 Aug 2517.0017.5017.0017.502.7K
05 Aug 2517.9017.9017.0017.50785
04 Aug 2517.5017.9017.0117.5033K
04 Aug 2517.9017.9017.0117.5033K
31 Jul 2517.5017.5017.5017.50100
30 Jul 2517.0017.5016.6017.503.4K
30 Jul 2517.5017.5016.6017.503.4K
29 Jul 2517.5017.5017.2017.502.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.50
Week High:20.50
Week Low:19.00