EODData

LSE, MINE: Ishares Copper Miners Ucits ETF USD [Acc

07 Apr 2026
LAST:

7.511

CHANGE:
 0.07
OPEN:
7.641
HIGH:
7.664
ASK:
0.000
VOLUME:
66.7K
CHG(%):
0.94
PREV:
7.583
LOW:
7.449
BID:
3.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.6417.6647.4497.51166.7K
06 Apr 267.3957.6487.3557.58350.2K
03 Apr 267.3957.6487.3557.58350.2K
02 Apr 267.3957.6487.3557.58341.9K
01 Apr 267.6027.7067.5537.70686.3K
31 Mar 267.1117.3317.1077.30531.0K
30 Mar 267.1037.2047.0687.10246.9K
27 Mar 267.0107.0896.8637.035964.1K
26 Mar 267.1447.1446.9596.959118.5K
25 Mar 267.2077.2487.1357.179121.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.591.1%
MA10:7.352.1%
MA20:7.273.3%
MA50:7.773.5%
MA100:7.293.1%
MA200:6.1821.5%
STO9:73.90
STO14:80.94 
RSI14:56.47
WPR14:-19.06 
MTM14:0.72
ROC14:0.11 
ATR:0.32 
Week High:7.712.6%
Week Low:7.115.7%
Month High:7.915.2%
Month Low:6.3821.5%
Year High:8.8918.3%
Year Low:3.13139.9%
Volatility:9.41