LSE, MINE End of Day and Historical Share Prices [Ishares Iv PLC]

14 Nov 2025

LAST: 5.854	CHANGE: 0.13	OPEN: 5.878	HIGH: 5.888	ASK: 0.000	VOLUME: 11.7K
LAST: 5.854	CHG(%): 2.19	PREV: 5.985	LOW: 5.753	BID: 3.100

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.878	5.888	5.753	5.854	11.7K
13 Nov 25	6.117	6.172	5.985	5.985	13.5K
12 Nov 25	6.008	6.100	6.008	6.083	32.4K
11 Nov 25	5.976	6.001	5.933	5.933	8.2K
10 Nov 25	5.969	5.977	5.930	5.965	10.8K
07 Nov 25	5.789	5.836	5.779	5.779	7.3K
06 Nov 25	5.805	5.851	5.805	5.838	30.0K
05 Nov 25	5.635	5.749	5.607	5.749	12.0K
04 Nov 25	5.685	5.749	5.620	5.688	61.5K
03 Nov 25	5.929	5.929	5.738	5.738	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.854