LSE, MINR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 Jul 2026

LAST: 2,647	CHANGE: 25.75	OPEN: 2,693	HIGH: 2,693	ASK: 0	VOLUME: 132
LAST: 2,647	CHG(%): 0.96	PREV: 2,673	LOW: 2,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,693	2,693	2,647	2,647	132
24 Jul 26	2,613	2,673	2,598	2,673	155
23 Jul 26	2,670	2,670	2,670	2,670	155
22 Jul 26	2,697	2,697	2,697	2,697	155
21 Jul 26	2,613	2,630	2,598	2,630	153
20 Jul 26	2,543	2,543	2,543	2,543	150
17 Jul 26	2,576	2,576	2,538	2,538	150
16 Jul 26	2,578	2,578	2,576	2,578	150
15 Jul 26	2,655	2,686	2,639	2,639	3.5K
14 Jul 26	2,681	2,686	2,681	2,686	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,647