LSE, MINR End of Day and Historical Share Prices [FT Indxx Fut Econ Metals Ucits ETF]

03 Nov 2026

LAST: 2,381	CHANGE: 66.00	OPEN: 2,390	HIGH: 2,390	ASK: 0	VOLUME: 193
LAST: 2,381	CHG(%): 2.70	PREV: 2,447	LOW: 2,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2,390	2,390	2,377	2,381	193
02 Nov 26	2,416	2,448	2,416	2,447	725
30 Oct 26	2,426	2,426	2,408	2,408	700
29 Oct 26	2,507	2,507	2,507	2,507	2.5K
28 Oct 26	2,559	2,559	2,525	2,537	2.5K
27 Oct 26	2,529	2,547	2,529	2,547	450
26 Oct 26	2,511	2,511	2,453	2,434	200
23 Oct 26	2,511	2,511	2,453	2,434	200
22 Oct 26	2,511	2,511	2,449	2,449	200
21 Oct 26	2,567	2,574	2,564	2,564	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,381