LSE, MINR End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC FT INDXX FUT ECON METALS UCITS ETF]

17 Nov 2025

LAST: 2,073	CHANGE: 20.75	OPEN: 2,094	HIGH: 2,094	ASK: 0	VOLUME: 150
LAST: 2,073	CHG(%): 0.99	PREV: 2,094	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,094	2,094	2,073	2,073	150
14 Nov 25	2,094	2,094	2,094	2,094	150
13 Nov 25	2,109	2,133	2,109	2,109	100
12 Nov 25	2,113	2,113	2,113	2,113	84
11 Nov 25	2,085	2,085	2,075	2,075	100
10 Nov 25	2,080	2,080	2,066	2,068	35
07 Nov 25	2,014	2,015	2,014	2,015	313
06 Nov 25	2,041	2,041	2,016	2,024	100
05 Nov 25	2,014	2,016	2,000	2,016	894
04 Nov 25	2,009	2,009	2,000	2,000	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073