LSE, MINR End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC FT INDXX FUT ECON METALS UCITS ETF]

13 Feb 2026

LAST: 2,803	CHANGE: 8.75	OPEN: 2,803	HIGH: 2,916	ASK: 0	VOLUME: 1.2K
LAST: 2,803	CHG(%): 0.31	PREV: 2,794	LOW: 2,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,803	2,916	2,803	2,803	1.2K
12 Feb 26	2,916	2,916	2,794	2,794	1.2K
11 Feb 26	2,840	2,877	2,840	2,863	600
10 Feb 26	2,805	2,805	2,792	2,792	100
09 Feb 26	2,753	2,805	2,753	2,805	214
06 Feb 26	2,733	2,735	2,684	2,720	3.7K
05 Feb 26	2,733	2,735	2,684	2,691	3.7K
04 Feb 26	2,833	2,901	2,813	2,813	549
03 Feb 26	2,762	2,845	2,762	2,845	146
02 Feb 26	2,651	2,695	2,651	2,711	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,803