LSE, MINR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Sep 2026

LAST: 2,792	CHANGE: 57.75	OPEN: 2,776	HIGH: 2,792	ASK: 0	VOLUME: 1.0K
LAST: 2,792	CHG(%): 2.11	PREV: 2,734	LOW: 2,776	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,776	2,792	2,776	2,792	1.0K
15 Sep 26	2,726	2,748	2,726	2,734	980
14 Sep 26	2,758	2,780	2,758	2,780	162
11 Sep 26	2,875	2,878	2,875	2,875	759
10 Sep 26	2,970	2,970	2,856	2,882	175
09 Sep 26	3,051	3,051	3,016	3,016	122
08 Sep 26	3,058	3,062	2,992	3,062	722
07 Sep 26	2,959	2,965	2,955	2,965	811
04 Sep 26	2,960	2,975	2,957	2,957	988
03 Sep 26	2,995	2,995	2,974	2,995	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792