LSE, MINR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Apr 2026

LAST: 2,745	CHANGE: 0.00	OPEN: 2,709	HIGH: 2,746	ASK: 0	VOLUME: 238
LAST: 2,745	CHG(%): 0.00	PREV: 2,745	LOW: 2,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,709	2,746	2,709	2,745	238
02 Apr 26	2,709	2,746	2,709	2,745	238
01 Apr 26	2,776	2,782	2,739	2,782	241
31 Mar 26	2,614	2,658	2,614	2,658	100
30 Mar 26	2,618	2,632	2,602	2,613	350
27 Mar 26	2,585	2,585	2,585	2,585	113
26 Mar 26	2,561	2,561	2,541	2,541	100
25 Mar 26	2,602	2,617	2,600	2,600	2.5K
24 Mar 26	2,528	2,528	2,513	2,528	500
23 Mar 26	2,517	2,527	2,477	2,477	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,745