MINVIshares Vi Plc [The Comp06/10/2025
LAST:

 5,360		CHANGE:
 14.00		OPEN:
5,375		HIGH:
5,386		ASK:
0		VOLUME:
10,474
CHANGE(%):
0.26		PREV:
5,346		LOW:
5,349		BID:
5,317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255,3385,3525,3255,3516,1750
06/11/255,3705,3805,3515,3537,4940
06/10/255,3755,3865,3495,36010,1680
06/09/255,3775,3855,3365,3465,6510
06/06/255,3745,3975,3685,3885,3560
06/05/255,3725,3745,3395,34925,2720
06/04/255,3895,4015,3765,37931,9580
06/03/255,3945,4065,3745,38211,2580
06/02/255,3845,3915,3555,37713,5870
05/30/255,3895,4045,3735,39216,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36