LSE, MINV End of Day and Historical Share Prices [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

13 Feb 2026

LAST: 5,578	CHANGE: 11.00	OPEN: 5,538	HIGH: 5,578	ASK: 0	VOLUME: 23.6K
LAST: 5,578	CHG(%): 0.20	PREV: 5,567	LOW: 5,530	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5,538	5,578	5,530	5,578	23.6K
12 Feb 26	5,552	5,575	5,550	5,567	5.1K
11 Feb 26	5,530	5,547	5,523	5,544	38.5K
10 Feb 26	5,520	5,540	5,513	5,532	6.2K
09 Feb 26	5,548	5,548	5,505	5,515	30.9K
06 Feb 26	5,522	5,538	5,510	5,510	148.7K
05 Feb 26	5,473	5,554	5,466	5,536	22.3K
04 Feb 26	5,411	5,479	5,409	5,476	7.3K
03 Feb 26	5,425	5,443	5,385	5,418	8.5K
02 Feb 26	5,420	5,449	5,397	5,439	656.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,578