LSE, MINV End of Day and Historical Share Prices [Ishares Vi PLC]

12 Nov 2025

LAST: 5,573	CHANGE: 50.00	OPEN: 5,564	HIGH: 5,585	ASK: 0	VOLUME: 8.9K
LAST: 5,573	CHG(%): 0.91	PREV: 5,523	LOW: 5,541	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5,564	5,585	5,541	5,573	8.9K
11 Nov 25	5,507	5,523	5,498	5,523	9.1K
10 Nov 25	5,466	5,485	5,461	5,461	49.1K
07 Nov 25	5,464	5,465	5,442	5,442	5.1K
06 Nov 25	5,518	5,518	5,445	5,452	9.7K
05 Nov 25	5,485	5,513	5,482	5,491	21.3K
04 Nov 25	5,428	5,481	5,426	5,473	24.6K
03 Nov 25	5,470	5,489	5,415	5,423	8.0K
31 Oct 25	5,447	5,482	5,447	5,461	18.9K
30 Oct 25	5,452	5,500	5,445	5,496	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,573