LSE, MINV End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

04 Aug 2025

LAST: 5,442	CHANGE: 35.50	OPEN: 5,451	HIGH: 5,451	ASK: 0	VOLUME: 17K
LAST: 5,442	CHG(%): 0.66	PREV: 5,407	LOW: 5,405	BID: 5,317

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5,438	5,438	5,399	5,409	3.2K
08 Aug 25	5,407	5,415	5,392	5,392	12.2K
07 Aug 25	5,406	5,447	5,381	5,381	32.8K
06 Aug 25	5,448	5,449	5,422	5,436	8.1K
05 Aug 25	5,463	5,471	5,434	5,441	14.7K
04 Aug 25	5,451	5,451	5,405	5,442	17K
04 Aug 25	5,451	5,451	5,405	5,442	17K
01 Aug 25	5,419	5,430	5,388	5,407	29.5K
01 Aug 25	5,419	5,428	5,391	5,404	24.7K
31 Jul 25	5,429	5,465	5,429	5,436	16.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,442