LSE, MIRI End of Day and Historical Share Prices [Mirriad Advertising Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MIRI: Mirriad Advertising Plc

04 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0130	ASK: 0.0000	VOLUME: 281.04M
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0110	0.0120	0.0110	0.0120	224.03M
07 Aug 25	0.0110	0.0120	0.0100	0.0110	378.38M
06 Aug 25	0.0110	0.0120	0.0110	0.0120	431.53M
05 Aug 25	0.0110	0.0130	0.0110	0.0120	456.83M
04 Aug 25	0.0120	0.0130	0.0110	0.0120	281.04M
04 Aug 25	0.0120	0.0130	0.0110	0.0120	281.04M
01 Aug 25	0.0120	0.0130	0.0110	0.0120	486.78M
01 Aug 25	0.0120	0.0130	0.0110	0.0120	939.97M
31 Jul 25	0.0120	0.0130	0.0100	0.0120	0
31 Jul 25	0.0115	0.0130	0.0100	0.0120	35.55M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.12
STO9:	11.40
RSI14:	1.32
WPR14:	0.46
MTM14:	-0.33
ROC14:	0.04
Week High:	0.02
Week Low:	0.01