EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIRI: Mirriad Advertising PLC

03 Apr 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0000		VOLUME:
278.64M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.00200.00300.00100.0020278.64M
02 Apr 260.00300.00300.00100.0020278.64M
01 Apr 260.00300.00300.00100.0020179.17M
31 Mar 260.00200.00300.00100.0020284.71M
30 Mar 260.00300.00300.00100.002066.93M
27 Mar 260.00600.00600.00500.006023.46M
26 Mar 260.00500.00600.00500.006073.39M
25 Mar 260.00500.00600.00500.006069.52M
24 Mar 260.00600.00600.00500.006046.64M
23 Mar 260.00600.00600.00500.006023.13M

PROFILE

Name:Mirriad Advertising PLC
About:Mirriad Advertising plc provides in-video advertising services to broadcasters, advertisers, brand owners, and their agencies. The company inserts group of a product, signage, or video into existing content; and engages in the provision of embedded advertising into video. It has operations in the United Kingdom, the United States, Germany, Canada, France, Turkey, and Japan. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:One London Wall, London, United Kingdom, EC2Y 5EB
Website:https://www.mirriad.com
ISIN:GB00BF52QY14
LEI:213800ZKOK9GIME7HE62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00100.0%
MA20:0.01150.0%
MA50:0.01230.0%
MA100:0.01265.0%
MA200:0.01355.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.01200.0%
Week Low:0.00100.0%
Month High:0.01250.0%
Month Low:0.00355.0%
Year High:0.4321,500.0%
Year Low:0.00100.0%
Volatility:59.16