EODData

MEMBERSHIP REGISTER LOG IN

LSE, MISL: FT Indxx Global Aerospace & Def

30 Jul 2026
LAST:

33.52

CHANGE:
 0.57		OPEN:
33.70		HIGH:
33.72		ASK:
0.00		VOLUME:
340
CHG(%):
1.68		PREV:
34.09		LOW:
33.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2633.7033.7233.5233.52340
29 Jul 2634.5734.5733.8334.09170
28 Jul 2634.3434.4934.3234.32100
27 Jul 2634.2834.2834.1534.15922
24 Jul 2634.0034.0133.7233.83375
23 Jul 2633.2133.7733.2133.492.4K
22 Jul 2633.0733.2733.0733.22100
21 Jul 2632.7732.9132.6732.91100
20 Jul 2632.8732.9332.8032.80993
17 Jul 2632.7332.7332.7332.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.47 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:33.981.4%
MA10:33.500.0%
MA20:33.740.7%
MA50:34.001.4%
MA100:34.262.2%
MA200:34.131.8%
STO9:40.68
STO14:43.10
RSI14:48.44
WPR14:-50.38
MTM14:0.27
ROC14:0.01 
ATR:0.45 
Week High:34.573.1%
Week Low:33.210.9%
Month High:35.666.4%
Month Low:32.671.8%
Year High:38.2714.2%
Year Low:29.0215.5%
Volatility:2.56