EODData

MEMBERSHIP REGISTER LOG IN

LSE, MISL: FT Indxx Global Aerospace & Def

16 Sep 2026
LAST:

33.13

CHANGE:
 0.44		OPEN:
32.85		HIGH:
33.13		ASK:
0.00		VOLUME:
100
CHG(%):
1.36		PREV:
32.68		LOW:
32.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2632.8533.1332.7333.13100
15 Sep 2632.8632.8632.6832.68100
14 Sep 2632.7532.8932.5832.891.9K
11 Sep 2633.1033.1032.8432.84981
10 Sep 2633.0433.0632.9132.94167
09 Sep 2633.5333.5333.0033.00100
08 Sep 2633.5833.6933.4133.69972
07 Sep 2633.6033.6933.5333.53184
04 Sep 2634.2034.2033.9233.92190.9K
03 Sep 2633.5233.6433.4233.42697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.47 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.900.7%
MA10:33.210.2%
MA20:33.972.5%
MA50:34.433.9%
MA100:34.243.4%
MA200:34.734.8%
STO9:29.18
STO14:18.47 
RSI14:26.63 
WPR14:-79.80
MTM14:-1.75
ROC14:-0.05 
ATR:0.43 
Week High:33.531.2%
Week Low:32.581.7%
Month High:37.4112.9%
Month Low:32.584.8%
Year High:38.2715.5%
Year Low:29.5712.0%
Volatility:17.25