EODData

LSE, MISL: First Trust Global Funds Icav

28 May 2026
LAST:

35.56

CHANGE:
 0.97
OPEN:
34.67
HIGH:
35.54
ASK:
0.00
VOLUME:
4.5K
CHG(%):
2.84
PREV:
34.02
LOW:
34.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2634.6735.5434.6735.564.5K
27 May 2635.0635.0934.5834.592.6K
26 May 2634.9534.9534.4934.59175
25 May 2633.8034.0533.8034.021.7K
22 May 2633.8034.0533.8034.02193
21 May 2633.6533.8333.4033.40100
20 May 2633.0333.7533.0333.75417
19 May 2633.1633.1632.8632.86842
18 May 2632.4333.2232.3932.8886.7K
15 May 2633.2433.3233.0033.01163.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.56 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:34.552.9%
MA10:33.875.0%
MA20:33.904.9%
MA50:34.393.4%
MA100:35.500.2%
MA200:33.585.9%
STO9:100.00 
STO14:100.00 
RSI14:63.36 
MTM14:1.09
ROC14:0.03 
ATR:0.63 
Week High:35.560.0%
Week Low:33.406.5%
Month High:35.560.0%
Month Low:32.395.9%
Year High:38.277.6%
Year Low:27.2130.7%
Volatility:8.84