LSE, MIST End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

12 Nov 2025

LAST: 114.6	CHANGE: 0.00	OPEN: 114.6	HIGH: 114.6	ASK: 108.4	VOLUME: 155
LAST: 114.6	CHG(%): 0.00	PREV: 114.6	LOW: 114.6	BID: 108.4

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	114.6	114.6	114.6	114.6	155
11 Nov 25	114.6	114.6	114.6	114.6	395
10 Nov 25	114.5	114.5	114.5	114.5	395
07 Nov 25	114.5	114.5	114.5	114.5	555
06 Nov 25	114.5	114.5	114.5	114.5	375
05 Nov 25	114.5	114.5	114.5	114.5	1.2K
04 Nov 25	114.4	114.5	114.4	114.5	100
03 Nov 25	114.4	114.4	114.4	114.4	100
31 Oct 25	114.4	114.4	114.4	114.4	100
30 Oct 25	114.4	114.4	114.4	114.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.6