LSE, MIST End of Day and Historical Share Prices [Pimco Fixed Income Source ETFS Plc]

04 Aug 2025

LAST: 113.2	CHANGE: 0.02	OPEN: 113.2	HIGH: 113.2	ASK: 0.0	VOLUME: 50
LAST: 113.2	CHG(%): 0.02	PREV: 113.2	LOW: 113.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	113.2	113.3	113.2	113.3	203
06 Aug 25	113.2	113.2	113.2	113.2	100
05 Aug 25	113.2	113.3	113.1	113.3	1K
04 Aug 25	113.2	113.2	113.2	113.2	100
04 Aug 25	113.2	113.2	113.2	113.2	50
01 Aug 25	113.2	113.2	113.2	113.2	58
01 Aug 25	113.2	113.2	113.2	113.2	100
31 Jul 25	113.1	113.2	113.1	113.2	203
31 Jul 25	113.1	113.2	113.1	113.2	203
30 Jul 25	113.1	113.1	113.1	113.1	88

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.2