EODData

LSE, MIST: Pimco Etfs Public Limited Company

24 Jul 2026
LAST:

117.9

CHANGE:
 0.04
OPEN:
117.9
HIGH:
117.9
ASK:
108.4
VOLUME:
849
CHG(%):
0.03
PREV:
117.9
LOW:
117.9
BID:
108.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26117.9117.9117.9117.9849
23 Jul 26117.9117.9117.9117.9849
22 Jul 26117.9117.9117.9117.9847
21 Jul 26117.9117.9117.9117.943
20 Jul 26117.9117.9117.9117.9100
17 Jul 26117.8117.8117.8117.9661
16 Jul 26117.9117.9117.9117.9661
15 Jul 26117.9117.9117.9117.9661
14 Jul 26117.8117.8117.8117.8661
13 Jul 26117.8117.8117.8117.8120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.900.0%
MA10:117.870.0%
MA20:117.780.1%
MA50:117.490.4%
MA100:116.990.8%
MA200:116.071.6%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.23
ROC14:0.00 
ATR:0.04 
Week High:117.930.0%
Week Low:117.840.1%
Month High:117.930.0%
Month Low:117.531.6%
Year High:117.930.0%
Year Low:112.364.9%
Volatility:0.04