LSE, MIST End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

03 Apr 2026

LAST: 116.4	CHANGE: 0.06	OPEN: 116.4	HIGH: 116.4	ASK: 108.4	VOLUME: 2.8K
LAST: 116.4	CHG(%): 0.05	PREV: 116.2	LOW: 116.4	BID: 108.4

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	116.4	116.4	116.4	116.4	2.8K
02 Apr 26	116.4	116.4	116.4	116.4	2.8K
01 Apr 26	116.4	116.4	116.3	116.3	4.0K
31 Mar 26	116.2	116.3	116.2	116.3	500
30 Mar 26	116.2	116.2	116.2	116.2	250
27 Mar 26	116.2	116.2	116.2	116.2	206
26 Mar 26	116.2	116.2	116.2	116.2	361
25 Mar 26	116.2	116.2	116.2	116.2	361
24 Mar 26	116.2	116.2	116.2	116.2	361
23 Mar 26	116.0	116.2	116.0	116.2	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.4