LSE, MIST End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

18 Sep 2026

LAST: 118.7	CHANGE: 0.09	OPEN: 118.6	HIGH: 118.6	ASK: 108.4	VOLUME: 1.3K
LAST: 118.7	CHG(%): 0.08	PREV: 118.6	LOW: 118.6	BID: 108.4

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	118.6	118.6	118.6	118.7	1.3K
17 Sep 26	118.6	118.6	118.6	118.6	1.3K
16 Sep 26	118.6	118.6	118.6	118.6	320
15 Sep 26	118.6	118.6	118.6	118.6	320
14 Sep 26	118.6	118.6	118.6	118.6	253
11 Sep 26	118.6	118.6	118.6	118.6	251
10 Sep 26	118.6	118.6	118.5	118.6	1.3K
09 Sep 26	118.6	118.6	118.5	118.5	167
08 Sep 26	118.5	118.5	118.5	118.5	10.3K
07 Sep 26	118.5	118.5	118.5	118.5	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.7