LSE, MIVO End of Day and Historical Share Prices [Amundi MSCI Europe Minimum Volatility UCITS]

13 Feb 2026

LAST: 14,204	CHANGE: 66.00	OPEN: 14,040	HIGH: 14,204	ASK: 11,304	VOLUME: 1
LAST: 14,204	CHG(%): 0.47	PREV: 14,138	LOW: 14,040	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	14,040	14,204	14,040	14,204	1
12 Feb 26	14,138	14,138	14,138	14,138	1
11 Feb 26	14,095	14,095	14,095	14,095	1
10 Feb 26	14,040	14,053	14,040	14,053	100
09 Feb 26	14,021	14,021	14,021	14,021	1
06 Feb 26	13,614	13,614	13,614	13,956	1
05 Feb 26	13,614	13,614	13,614	13,927	1
04 Feb 26	13,876	13,876	13,876	13,876	1
03 Feb 26	13,635	13,635	13,614	13,635	100
02 Feb 26	13,504	13,504	13,504	13,678	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,204