LSE, MIVO End of Day and Historical Share Prices [Amundi Index Solutions]

06 Apr 2026

LAST: 14,237	CHANGE: 82.00	OPEN: 14,148	HIGH: 14,148	ASK: 11,304	VOLUME: 166
LAST: 14,237	CHG(%): 0.58	PREV: 14,237	LOW: 14,148	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	14,148	14,148	14,148	14,237	166
03 Apr 26	14,148	14,148	14,148	14,237	166
02 Apr 26	14,148	14,237	14,148	14,237	100
01 Apr 26	14,150	14,155	14,150	14,155	100
31 Mar 26	14,000	14,000	13,982	14,000	100
30 Mar 26	13,912	13,915	13,912	13,915	100
27 Mar 26	13,582	13,594	13,582	13,694	194
26 Mar 26	13,694	13,694	13,694	13,694	194
25 Mar 26	13,759	13,759	13,759	13,759	194
24 Mar 26	13,594	13,636	13,582	13,636	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,237