LSE, MIVO End of Day and Historical Share Prices [Amundi MSCI Europe Minimum Volatility UCITS]

19 Nov 2025

LAST: 13,281	CHANGE: 24.00	OPEN: 13,281	HIGH: 13,281	ASK: 11,304	VOLUME: 0
LAST: 13,281	CHG(%): 0.18	PREV: 13,305	LOW: 13,281	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	13,281	13,281	13,281	13,281	1.1K
18 Nov 25	13,305	13,305	13,305	13,305	1.1K
17 Nov 25	13,662	13,672	13,662	13,446	1.1K
14 Nov 25	13,662	13,672	13,662	13,535	1.1K
13 Nov 25	13,654	13,672	13,654	13,654	1.1K
12 Nov 25	13,662	13,678	13,648	13,678	1.1K
11 Nov 25	13,599	13,599	13,599	13,599	44
10 Nov 25	13,473	13,473	13,473	13,414	44
07 Nov 25	13,473	13,473	13,473	13,346	44
06 Nov 25	13,383	13,383	13,383	13,383	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,281