LSE, MIVO End of Day and Historical Share Prices [Amundi ETF]

19 Aug 2025

LAST: 13,176	CHANGE: 79.00	OPEN: 13,176	HIGH: 13,176	ASK: 11,304	VOLUME: 0
LAST: 13,176	CHG(%): 0.60	PREV: 13,097	LOW: 13,176	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	13,176	13,176	13,176	13,176	1
18 Aug 25	13,097	13,097	13,097	13,097	1
15 Aug 25	12,976	12,976	12,976	13,083	1
14 Aug 25	13,023	13,023	13,023	13,023	1
13 Aug 25	12,976	12,976	12,975	12,975	100
12 Aug 25	12,915	12,915	12,915	12,915	280
11 Aug 25	13,050	13,050	13,050	12,944	280
08 Aug 25	13,050	13,050	13,050	12,969	280
07 Aug 25	13,050	13,050	13,050	12,996	280
06 Aug 25	13,050	13,050	13,050	13,033	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,176