LSE, MIVO End of Day and Historical Share Prices [Amundi Index Solutions]

31 Jul 2026

LAST: 14,450	CHANGE: 49.00	OPEN: 14,560	HIGH: 14,560	ASK: 11,304	VOLUME: 1
LAST: 14,450	CHG(%): 0.34	PREV: 14,450	LOW: 14,560	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	14,560	14,560	14,560	14,450	1
30 Jul 26	14,499	14,499	14,499	14,499	1
29 Jul 26	14,560	14,560	14,560	14,558	1
28 Jul 26	14,568	14,568	14,560	14,568	100
27 Jul 26	14,423	14,423	14,423	14,423	27
24 Jul 26	14,352	14,352	14,321	14,321	27
23 Jul 26	14,244	14,244	14,244	14,244	27
22 Jul 26	14,329	14,352	14,329	14,329	100
21 Jul 26	14,248	14,248	14,248	14,248	1
20 Jul 26	14,255	14,255	14,255	14,255	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,450