LSE, MIVO End of Day and Historical Share Prices [Amundi MSCI Europe Minimum Volatility UCITS]

28 May 2026

LAST: 14,187	CHANGE: 75.00	OPEN: 14,112	HIGH: 14,187	ASK: 11,304	VOLUME: 0
LAST: 14,187	CHG(%): 0.53	PREV: 14,262	LOW: 14,112	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
28 May 26	14,112	14,187	14,112	14,187	0
27 May 26	14,262	14,262	14,262	14,262	3
26 May 26	14,233	14,233	14,233	14,233	3
25 May 26	14,112	14,112	14,112	14,223	3
22 May 26	14,112	14,223	14,112	14,223	3
21 May 26	14,249	14,249	14,249	14,249	3
20 May 26	14,194	14,194	14,194	14,194	3
19 May 26	14,144	14,144	14,144	14,144	3
18 May 26	14,112	14,112	14,091	14,091	100
15 May 26	14,008	14,008	14,008	14,008	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,187