MIVOAmundi ETF06/12/2025
LAST:

 13,101		CHANGE:
 31.00		OPEN:
13,101		HIGH:
13,101		ASK:
11,304		VOLUME:
0
CHANGE(%):
0.24		PREV:
13,070		LOW:
13,101		BID:
10,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513,10113,10113,10113,101480
06/11/2513,03213,07013,03213,0701000
06/10/2513,07313,07313,07313,07300
06/09/2513,03213,03213,03213,03200
06/06/2513,07713,07713,07713,07700
06/05/2513,07713,07713,07713,07700
06/04/2513,04213,04213,04213,04200
06/03/2512,97912,97912,97912,97900
06/02/2513,06313,06313,06313,06300
05/30/2513,07313,07313,07313,026500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,241.50 - 9,741.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36