EODData

LSE, MJPU: UBS Core MSCI Japan Ucits ETF USD Acc

16 Sep 2026
LAST:

8.806

CHANGE:
 0.13
OPEN:
8.708
HIGH:
8.806
ASK:
0.000
VOLUME:
17.5K
CHG(%):
1.55
PREV:
8.672
LOW:
8.708
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.7088.8068.7088.80617.5K
15 Sep 268.6728.6728.6728.6724.2K
14 Sep 268.7438.7438.7188.7244.2K
11 Sep 268.7488.7088.7088.8451.4K
10 Sep 268.6768.7088.6768.6761.4K
09 Sep 268.7488.7548.7058.7054.2K
08 Sep 268.7638.8018.7638.8015.6K
07 Sep 268.8628.8628.8628.8622.8K
04 Sep 268.6778.7398.6778.7992.8K
03 Sep 268.6778.7888.6778.7882.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.7%
MA10:8.770.4%
MA20:8.661.6%
MA50:8.513.5%
MA100:8.385.1%
STO9:70.53
STO14:79.86
RSI14:61.23 
WPR14:-20.14
MTM14:0.17
ROC14:0.02 
ATR:0.09 
Week High:8.810.0%
Week Low:8.671.5%
Month High:8.860.6%
Month Low:8.41
Volatility:8.80