EODData

MEMBERSHIP REGISTER LOG IN

LSE, MJUN: First Trust Global Funds Public Limited Company

16 Sep 2026
LAST:

25.57

CHANGE:
 0.02		OPEN:
25.57		HIGH:
25.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
25.55		LOW:
25.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.5725.5725.5725.57250
15 Sep 2625.5525.5525.5525.55250
14 Sep 2625.5825.5825.5625.56250
11 Sep 2625.5825.5825.5625.60250
10 Sep 2625.5825.5825.5825.58250
09 Sep 2625.5925.5925.5925.59250
08 Sep 2625.6425.6425.6425.64250
07 Sep 2625.6525.6525.6525.65250
04 Sep 2625.5825.5825.5625.64250
03 Sep 2625.6525.6525.6525.65250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:25.570.0%
MA10:25.600.1%
MA20:25.610.2%
MA50:25.530.2%
MA100:25.420.6%
MA200:25.161.6%
STO9:21.57
STO14:21.57
RSI14:40.00 
WPR14:-80.36 
MTM14:-0.09
ROC14:0.00 
ATR:0.04 
Week High:25.590.1%
Week Low:25.550.1%
Month High:25.650.3%
Month Low:25.551.6%
Year High:25.650.3%
Year Low:24.494.4%
Volatility:0.63