LSE, MJUN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

02 Jan 2026

LAST: 24.82	CHANGE: 0.00	OPEN: 24.78	HIGH: 24.78	ASK: 0.00	VOLUME: 150
LAST: 24.82	CHG(%): 0.01	PREV: 24.81	LOW: 24.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	24.78	24.78	24.78	24.82	150
01 Jan 26	24.78	24.78	24.78	24.83	150
31 Dec 25	24.83	24.83	24.83	24.83	150
30 Dec 25	24.83	24.83	24.83	24.83	150
29 Dec 25	24.82	24.82	24.82	24.82	150
26 Dec 25	24.78	24.78	24.78	24.81	150
25 Dec 25	24.78	24.78	24.78	24.81	150
24 Dec 25	24.81	24.81	24.81	24.81	150
23 Dec 25	24.80	24.80	24.80	24.80	150
22 Dec 25	24.78	24.78	24.78	24.78	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.82