LSE, MKA End of Day and Historical Share Prices [Mkango Resources Ltd]

08 Aug 2025

LAST: 35.50	CHANGE: 1.00	OPEN: 34.78	HIGH: 36.71	ASK: 0.00	VOLUME: 1.78M
LAST: 35.50	CHG(%): 2.90	PREV: 34.50	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.78	36.71	34.00	35.50	1.78M
07 Aug 25	35.29	36.00	34.00	34.50	896.5K
06 Aug 25	35.50	36.00	34.00	35.50	1.84M
05 Aug 25	35.98	37.00	34.50	35.50	1.94M
04 Aug 25	37.29	39.00	35.50	36.20	1.85M
01 Aug 25	37.51	39.00	36.00	36.50	6.04M
31 Jul 25	32.37	36.00	32.00	35.00	3.08M
30 Jul 25	31.00	32.50	30.00	32.00	2.27M
29 Jul 25	29.85	31.00	28.50	30.60	2.1M
28 Jul 25	31.16	32.00	29.50	29.75	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.50