MKSMarks and Spencer Group Plc06/12/2025
LAST:

 370.8		CHANGE:
 3.40		OPEN:
367.7		HIGH:
373.9		ASK:
430.0		VOLUME:
6,702,021
CHANGE(%):
0.93		PREV:
367.4		LOW:
365.7		BID:
358.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25367.7373.9365.7370.86,702,0210
06/11/25371.0372.2364.5367.47,925,6420
06/10/25365.0374.9364.3373.47,855,0370
06/09/25367.7368.1359.1359.85,380,3360
06/06/25362.2367.9362.2366.73,913,8390
06/05/25366.2367.2357.9363.16,343,0950
06/04/25373.1374.4366.1366.76,733,3350
06/03/25381.1381.4373.3374.66,547,7800
06/02/25373.4380.3370.0380.36,548,1920
05/30/25375.4378.7372.7374.418,157,9980
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:253.30 - 417.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36