EODData

MEMBERSHIP REGISTER LOG IN

LSE, MKS: Marks and Spencer Group PLC

13 Feb 2026
LAST:

399.1

CHANGE:
 1.40		OPEN:
398.0		HIGH:
402.2		ASK:
364.0		VOLUME:
6.21M
CHG(%):
0.35		PREV:
397.7		LOW:
392.4		BID:
326.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26398.0402.2392.4399.16.21M
12 Feb 26393.0397.7386.6397.77.75M
11 Feb 26384.2389.5380.5389.58.29M
10 Feb 26378.1384.7377.4381.95.31M
09 Feb 26387.4390.4372.8377.85.86M
06 Feb 26382.6388.6380.3386.9561.47M
05 Feb 26392.8393.6380.5385.012.69M
04 Feb 26376.8392.0376.0391.29.9M
03 Feb 26372.0383.8367.6375.28.36M
02 Feb 26369.9372.6363.1370.06.99M

PROFILE

Name:Marks and Spencer Group PLC
About:Marks and Spencer Group plc operates various retail stores. It operates through Fashion, Home & Beauty; Food; International; and Ocado segments. The company offers womenswear, menswear, lingerie, kids wear, beauty and home products through UK and ROI retail stores and online. It also provides meat, fish, protein deli and dairy; produce and horticulture; meals, frozen, and food on the move; core basket; beers, wines, and spirits; and impulse and events, and hospitality services. In addition, it operates international franchises; and provides banking services. The company also exports its products. The company was founded in 1884 and is based in London, the United Kingdom.
Industry:Department Stores
Address:Waterside House, London, United Kingdom, W2 1NW
Website:https://corporate.marksandspencer.com
ISIN:GB0031274896
LEI:213800EJP14A79ZG1X44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.50 
Forward P/E:9.70 
Price to Sales:0.42 
Price to Book:238.39 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.01 
DivYield:0.01 
Div/Share:0.04 
Revenue:15.278B 
EBITDA:1.497B 
Shares:2.017B 
Market Cap:804.807B 

TECHNICAL INDICATORS

MA5:389.202.5%
MA10:385.433.5%
MA20:374.486.6%
MA50:348.6614.5%
MA100:360.5410.7%
MA200:356.7911.9%
STO9:88.52 
STO14:91.91 
RSI14:72.62 
MTM14:33.80
ROC14:0.09 
ATR:10.65 
Week High:402.200.8%
Week Low:372.807.1%
Month High:402.200.8%
Month Low:342.5011.9%
Year High:417.804.7%
Year Low:253.3057.6%
Volatility:7.00 

RECENT SPLITS

Date Ratio
19 Mar 200217-21

RECENT DIVIDENDS

Date Amount
27 Nov 2025$1.20
29 May 2025$2.60
28 Nov 2024$1.00
30 May 2024$2.00
16 Nov 2023$1.00
14 Nov 2019$3.90
30 May 2019$7.10
15 Nov 2018$6.46
31 May 2018$11.30
16 Nov 2017$6.46