LSE, MKS End of Day and Historical Share Prices [Marks and Spencer Group Plc]

12 Aug 2025

LAST: 345.0	CHANGE: 3.20	OPEN: 342.8	HIGH: 345.0	ASK: 364.0	VOLUME: 7.31M
LAST: 345.0	CHG(%): 0.94	PREV: 341.8	LOW: 340.5	BID: 326.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	342.8	345.0	340.5	345.0	7.31M
11 Aug 25	333.0	341.8	332.6	341.8	8.16M
08 Aug 25	330.4	333.5	328.9	332.0	9.41M
07 Aug 25	333.7	335.2	324.7	328.7	7.54M
06 Aug 25	346.2	346.4	334.1	335.0	8.82M
05 Aug 25	343.8	346.4	340.7	345.4	4.74M
04 Aug 25	343.1	347.3	343.1	343.8	8.77M
01 Aug 25	345.6	348.2	342.3	342.3	27.35M
31 Jul 25	345.4	348.0	342.3	348.0	7.26M
30 Jul 25	345.1	345.1	341.0	343.2	4.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

253.30 - 417.80

345.0