LSE, MKUW End of Day and Historical Share Prices [Invesco MSCI Kuwait Ucits ETF]

03 Nov 2026

LAST: 70.06	CHANGE: 0.39	OPEN: 69.62	HIGH: 70.23	ASK: 0.00	VOLUME: 100
LAST: 70.06	CHG(%): 0.56	PREV: 69.67	LOW: 69.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	69.62	70.23	69.62	70.06	100
02 Nov 26	70.19	70.19	69.40	69.67	245
30 Oct 26	69.91	69.91	69.91	69.91	1
29 Oct 26	70.61	70.61	69.75	70.14	100
28 Oct 26	71.00	71.00	70.61	70.61	0
27 Oct 26	71.55	71.55	71.55	71.55	0
26 Oct 26	71.79	71.79	71.79	71.79	0
23 Oct 26	69.13	69.13	69.13	69.01	63
22 Oct 26	69.13	69.13	69.01	69.01	63
21 Oct 26	69.86	69.86	69.86	69.86	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.06