LSE, MKUW End of Day and Historical Share Prices [Invesco Markets Plc

13 Feb 2026

LAST: 69.69	CHANGE: 0.04	OPEN: 69.65	HIGH: 69.69	ASK: 0.00	VOLUME: 279
LAST: 69.69	CHG(%): 0.05	PREV: 69.73	LOW: 69.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	69.65	69.69	69.64	69.69	279
12 Feb 26	70.25	70.25	69.73	69.73	264
11 Feb 26	70.24	70.24	69.74	69.74	264
10 Feb 26	70.32	70.32	69.69	69.69	264
09 Feb 26	70.29	70.39	70.29	70.39	263
06 Feb 26	68.44	68.44	68.44	68.44	4
05 Feb 26	69.63	70.21	69.63	69.63	4
04 Feb 26	70.18	70.54	70.18	70.37	1
03 Feb 26	71.32	71.32	70.81	70.81	100
02 Feb 26	70.18	70.83	69.86	70.00	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.69