LSE, MKUW End of Day and Historical Share Prices [Invesco MSCI Kuwait Ucits ETF]

08 Apr 2026

LAST: 71.33	CHANGE: 0.92	OPEN: 71.95	HIGH: 71.95	ASK: 0.00	VOLUME: 0
LAST: 71.33	CHG(%): 1.30	PREV: 70.42	LOW: 70.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	71.95	71.95	70.58	71.33	0
07 Apr 26	71.63	71.63	69.82	70.42	0
06 Apr 26	71.33	71.33	69.85	70.20	2
03 Apr 26	71.33	71.33	69.85	70.20	2
02 Apr 26	71.33	71.33	69.85	70.20	100
01 Apr 26	69.55	69.55	69.55	69.55	1
31 Mar 26	69.14	69.37	68.39	68.87	1
30 Mar 26	70.00	70.00	68.64	68.98	423
27 Mar 26	68.83	68.83	68.60	68.60	100
26 Mar 26	68.95	69.15	68.36	68.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.33