EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLHL: Malibu Life Holdings Limited

12 Nov 2025
LAST:

20.00

CHANGE:
 0.03		OPEN:
20.00		HIGH:
20.10		ASK:
0.00		VOLUME:
7.7K
CHG(%):
0.13		PREV:
19.98		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2520.0020.1019.5020.007.7K
11 Nov 2520.0020.1019.5019.9824.2K
10 Nov 2519.5520.4019.5019.853.9K
07 Nov 2520.1020.1019.5520.107.9K
06 Nov 2519.9520.1019.2020.0042.1K
05 Nov 2519.2020.0019.2020.0016.8K
04 Nov 2519.4020.0019.1019.6013.5K
03 Nov 2519.4019.9519.1019.683.1K
31 Oct 2519.8520.0019.6020.005.8K
30 Oct 2519.8520.0019.8019.939.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:2.97 
Price to Book:0.61 
Profit Margin:0.61 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:3.67 
Revenue:114.62M 
Shares:17.05M 
Market Cap:341.0M 

TECHNICAL INDICATORS

MA5:19.990.1%
MA10:19.910.4%
MA20:19.950.2%
STO9:50.00
STO14:44.44
RSI14:50.00
WPR14:-20.00 
ATR:0.65 
Week High:20.402.0%
Week Low:19.204.2%
Month High:21.005.0%
Month Low:19.10
Volatility:22.73 

RECENT DIVIDENDS

Date Amount
11 Jan 2018$0.81
19 Jan 2017$0.71
29 Dec 2014$0.90
20 Nov 2013$0.84