EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLHL: Malibu Life Holdings Limited

03 Nov 2026
LAST:

12.50

CHANGE:
 0.10		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.79		PREV:
12.60		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2612.5012.5012.4012.504.8K
02 Nov 2612.5012.6012.4012.602.4K
30 Oct 2612.6012.7012.4512.5018.9K
29 Oct 2612.6012.7012.6012.701.3K
28 Oct 2612.8012.8012.8012.80103
27 Oct 2612.9512.9512.8312.83100
26 Oct 2612.8013.0012.8012.883.4K
23 Oct 2612.8012.8012.8012.90215
22 Oct 2612.7013.2012.6512.88225
21 Oct 2612.7312.7312.7312.73693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
Forward P/E:4.38 
Price to Sales:5.42 
Price to Book:0.38 
Profit Margin:0.35 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.93 
Revenue:60.43M 
Shares:25.78M 
Market Cap:322.22M 

TECHNICAL INDICATORS

MA5:12.621.0%
MA10:12.731.8%
MA20:13.094.7%
MA50:13.749.9%
MA100:14.6817.4%
MA200:15.3723.0%
RSI14:18.97 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.05 
ATR:0.24 
Week High:12.953.6%
Week Low:12.400.8%
Month High:14.6517.2%
Month Low:12.4023.0%
Year High:20.4063.2%
Year Low:12.400.8%
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
11 Jan 2018$0.81
19 Jan 2017$0.71
29 Dec 2014$0.90
20 Nov 2013$0.84