EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPD: Invesco Markets PLC

06 Apr 2026
LAST:

55.34

CHANGE:
 0.00		OPEN:
54.79		HIGH:
55.38		ASK:
0.00		VOLUME:
309
CHG(%):
0.00		PREV:
55.34		LOW:
54.79		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2654.7955.3854.7955.34309
03 Apr 2654.7955.3854.7955.34309
02 Apr 2654.7955.3854.7955.34269
01 Apr 2655.8655.8653.9754.511.7K
31 Mar 2656.8156.8156.1656.281.0K
30 Mar 2657.0357.0456.3756.502.2K
27 Mar 2657.2257.3356.9257.331.3K
26 Mar 2656.9656.9856.1856.90934
25 Mar 2656.7857.1556.2656.603.7K
24 Mar 2655.9557.0355.7057.033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
Price to Book:14.80 
EPS Ratio:3.65 
Shares:109.33M 
Market Cap:6.051B 

TECHNICAL INDICATORS

MA5:55.360.0%
MA10:56.111.4%
MA20:55.941.1%
MA50:55.040.5%
MA100:52.525.4%
MA200:51.557.4%
STO9:29.56
STO14:29.56
RSI14:47.65
WPR14:-70.44
MTM14:-0.05
ROC14:0.00 
ATR:0.91 
Week High:57.043.1%
Week Low:53.972.5%
Month High:57.824.5%
Month Low:53.977.4%
Year High:57.824.5%
Year Low:46.0020.3%
Volatility:4.02