MLPPSource Markets Public Li06/10/2025
LAST:

 3,946		CHANGE:
 29.50		OPEN:
3,946		HIGH:
3,980		ASK:
0		VOLUME:
3,256
CHANGE(%):
0.75		PREV:
3,916		LOW:
3,901		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,8773,9053,8473,8741,6710
06/11/253,9644,0013,9253,9564440
06/10/253,9463,9803,9013,9462,4880
06/09/253,9323,9613,8933,9166030
06/06/253,9393,9393,9313,9312,1690
06/05/253,8823,8853,8363,8771,0630
06/04/253,9373,9723,9093,9091410
06/03/253,9103,9233,8573,9233170
06/02/253,8713,8943,8213,8791,0980
05/30/253,9373,9373,8593,8993840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36