LSE, MLPP End of Day and Historical Share Prices [Invesco Morn* US Energy Infra MLP ETF B]

24 Jul 2026

LAST: 4,346	CHANGE: 20.00	OPEN: 4,300	HIGH: 4,363	ASK: 0	VOLUME: 108.4K
LAST: 4,346	CHG(%): 0.46	PREV: 4,326	LOW: 4,269	BID: 3,850

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,300	4,363	4,269	4,346	108.4K
23 Jul 26	4,321	4,366	4,296	4,326	1.1K
22 Jul 26	4,290	4,291	4,241	4,282	2.0K
21 Jul 26	4,243	4,251	4,201	4,235	261
20 Jul 26	4,199	4,252	4,165	4,249	2.6K
17 Jul 26	4,179	4,222	4,169	4,191	3.7K
16 Jul 26	4,100	4,179	4,081	4,179	882
15 Jul 26	4,174	4,195	4,144	4,146	957
14 Jul 26	4,231	4,231	4,168	4,177	5.8K
13 Jul 26	4,144	4,203	4,119	4,172	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,346