LSE, MLPP End of Day and Historical Share Prices [Source Markets Public Li]

04 Aug 2025

LAST: 3,960	CHANGE: 34.00	OPEN: 3,944	HIGH: 3,962	ASK: 0	VOLUME: 1.3K
LAST: 3,960	CHG(%): 0.87	PREV: 3,926	LOW: 3,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,829	3,856	3,802	3,810	894
08 Aug 25	3,830	3,871	3,822	3,846	2.6K
07 Aug 25	3,911	3,920	3,854	3,854	3.8K
06 Aug 25	3,928	3,958	3,919	3,943	984
05 Aug 25	3,962	3,963	3,897	3,897	1.7K
04 Aug 25	3,944	3,962	3,904	3,960	1.2K
04 Aug 25	3,944	3,962	3,904	3,960	1.3K
01 Aug 25	3,993	4,026	3,911	3,926	1.9K
01 Aug 25	3,993	4,026	3,913	3,927	16.1K
31 Jul 25	3,968	4,018	3,925	3,980	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,960