LSE, MLPP End of Day and Historical Share Prices [Invesco Morn* US Energy Infra MLP ETF B]

23 Sep 2026

LAST: 4,293	CHANGE: 19.50	OPEN: 4,274	HIGH: 4,311	ASK: 0	VOLUME: 1.4K
LAST: 4,293	CHG(%): 0.45	PREV: 4,312	LOW: 4,258	BID: 3,850

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	4,274	4,311	4,258	4,293	1.4K
22 Sep 26	4,326	4,336	4,273	4,312	922
21 Sep 26	4,364	4,364	4,295	4,295	2.2K
18 Sep 26	4,339	4,357	4,321	4,356	3.2K
17 Sep 26	4,334	4,353	4,297	4,353	1.8K
16 Sep 26	4,326	4,347	4,296	4,301	922
15 Sep 26	4,386	4,386	4,333	4,342	395
14 Sep 26	4,416	4,436	4,370	4,370	2.6K
11 Sep 26	4,387	4,410	4,365	4,376	505
10 Sep 26	4,395	4,414	4,364	4,367	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,293