LSE, MLPQ End of Day and Historical Share Prices [Invesco Morningstar US Energy Infrastructure MLP UCITS ETF]

13 Feb 2026

LAST: 11,225	CHANGE: 142.00	OPEN: 11,060	HIGH: 11,225	ASK: 4,348	VOLUME: 854
LAST: 11,225	CHG(%): 1.28	PREV: 11,083	LOW: 11,016	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	11,060	11,225	11,016	11,225	854
12 Feb 26	11,126	11,128	11,083	11,083	594
11 Feb 26	10,984	11,066	10,984	11,066	781
10 Feb 26	10,964	10,964	10,884	10,889	1.8K
09 Feb 26	10,876	10,908	10,784	10,828	1.0K
06 Feb 26	10,972	11,010	10,824	10,824	5.6K
05 Feb 26	10,938	10,970	10,770	10,817	300
04 Feb 26	10,702	10,780	10,608	10,755	2.3K
03 Feb 26	10,468	10,638	10,468	10,638	100
02 Feb 26	10,616	10,664	10,530	10,596	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,225