LSE, MLPQ End of Day and Historical Share Prices [Invesco Morn* US Energy Infra MLP ETF A]

17 Sep 2026

LAST: 12,862	CHANGE: 157.00	OPEN: 12,764	HIGH: 12,862	ASK: 4,348	VOLUME: 438
LAST: 12,862	CHG(%): 1.24	PREV: 12,705	LOW: 12,764	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	12,764	12,862	12,764	12,862	438
16 Sep 26	12,788	12,844	12,705	12,705	1.6K
15 Sep 26	12,888	12,960	12,816	12,822	100
14 Sep 26	13,100	13,104	12,910	12,910	617
11 Sep 26	12,960	12,960	12,904	12,948	100
10 Sep 26	12,974	13,034	12,876	12,906	100
09 Sep 26	12,926	12,964	12,890	12,928	100
08 Sep 26	12,852	12,936	12,800	12,896	100
07 Sep 26	12,778	12,942	12,778	12,812	100
04 Sep 26	12,764	12,826	12,736	12,778	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,862