LSE, MLPQ End of Day and Historical Share Prices [Invesco Morn* US Energy Infra MLP ETF A]

24 Jul 2026

LAST: 12,540	CHANGE: 12.00	OPEN: 12,598	HIGH: 12,598	ASK: 4,348	VOLUME: 250
LAST: 12,540	CHG(%): 0.10	PREV: 12,552	LOW: 12,466	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	12,598	12,598	12,466	12,540	250
23 Jul 26	12,570	12,570	12,448	12,552	307
22 Jul 26	12,348	12,409	12,348	12,409	100
21 Jul 26	12,188	12,284	12,188	12,284	100
20 Jul 26	12,076	12,310	12,076	12,310	886
17 Jul 26	12,228	12,332	12,154	12,182	375
16 Jul 26	11,912	12,098	11,844	12,098	100
15 Jul 26	12,144	12,166	11,996	11,996	741
14 Jul 26	12,264	12,268	12,084	12,106	241
13 Jul 26	11,950	12,174	11,950	12,104	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,540