LSE, MLPQ End of Day and Historical Share Prices [Invesco Morningstar US Energy Infrastructure MLP UCITS ETF]

19 Nov 2025

LAST: 10,467	CHANGE: 77.00	OPEN: 10,428	HIGH: 10,550	ASK: 4,348	VOLUME: 1.0K
LAST: 10,467	CHG(%): 0.74	PREV: 10,390	LOW: 10,418	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	10,428	10,550	10,418	10,467	1.0K
18 Nov 25	10,438	10,460	10,374	10,390	100
17 Nov 25	10,702	10,706	10,562	10,562	965
14 Nov 25	10,616	10,702	10,558	10,702	996
13 Nov 25	10,674	10,674	10,518	10,536	1.0K
12 Nov 25	10,680	10,680	10,574	10,574	100
11 Nov 25	10,524	10,622	10,474	10,548	897
10 Nov 25	10,368	10,438	10,294	10,354	1.2K
07 Nov 25	10,362	10,388	10,280	10,280	835
06 Nov 25	10,440	10,440	10,320	10,352	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,467