EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPS: Invesco Markets PLC

05 Nov 2026
LAST:

156.7

CHANGE:
 2.07		OPEN:
158.3		HIGH:
158.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.30		PREV:
158.8		LOW:
156.7		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26158.3158.3156.7156.70
04 Nov 26164.5164.6158.8158.8100
03 Nov 26165.3165.3163.7163.7296
02 Nov 26167.6168.1165.4165.71.1K
30 Oct 26169.7169.7168.2168.2100
29 Oct 26167.3167.3165.1166.91.3K
28 Oct 26165.8166.5165.8166.4100
27 Oct 26165.8165.8165.8165.8100
26 Oct 26166.5167.3166.5167.3100
23 Oct 26165.0165.7165.0166.71.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:11.15 

TECHNICAL INDICATORS

MA5:162.603.8%
MA10:164.615.0%
MA20:164.685.1%
MA50:167.516.9%
MA100:165.685.7%
MA200:161.322.9%
RSI14:34.51 
WPR14:-100.00 
MTM14:-7.90
ROC14:-0.05 
ATR:2.25 
Week High:169.688.3%
Week Low:156.700.0%
Month High:169.688.3%
Month Low:156.702.9%
Year High:176.5812.7%
Year Low:133.7417.2%