MLPSSource Markets Public Li06/10/2025
LAST:

 139.6		CHANGE:
 0.68		OPEN:
139.0		HIGH:
140.3		ASK:
0.0		VOLUME:
1,801
CHANGE(%):
0.49		PREV:
138.9		LOW:
138.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25140.8140.8140.8140.820
06/11/25139.7140.2139.7140.21000
06/10/25139.0140.3138.8139.61,8010
06/09/25139.8140.3138.9138.93,5550
06/06/25138.4140.5138.4139.45530
06/05/25137.9137.9137.9137.900
06/04/25138.9138.9138.9138.91770
06/03/25137.7138.8137.7138.81000
06/02/25137.4137.6137.4137.61000
05/30/25137.8137.8137.4137.45020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36