EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPS: Invesco Markets PLC

03 Apr 2026
LAST:

157.2

CHANGE:
 2.37		OPEN:
155.5		HIGH:
157.1		ASK:
0.0		VOLUME:
149
CHG(%):
1.46		PREV:
162.3		LOW:
155.5		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26155.5157.1155.5157.2149
02 Apr 26155.5157.2155.5157.2149
01 Apr 26158.7158.7154.8154.81.7K
31 Mar 26160.4160.4159.6159.915.0K
30 Mar 26162.0162.0160.6160.61.0K
27 Mar 26162.0162.7162.0162.3342
26 Mar 26161.6161.9161.6161.81.1K
25 Mar 26160.3160.5160.3160.5100
24 Mar 26158.8162.0158.8162.0486
23 Mar 26158.1158.6158.0158.5640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:158.941.1%
MA10:159.761.6%
MA20:158.600.9%
MA50:153.782.2%
MA100:145.867.8%
MA200:141.1711.3%
STO9:29.85
STO14:29.85
RSI14:51.29
WPR14:-68.33
MTM14:0.59
ROC14:0.00 
ATR:1.92 
Week High:162.743.5%
Week Low:154.801.5%
Month High:162.743.5%
Month Low:154.7411.3%
Year High:162.743.5%
Year Low:121.0429.8%
Volatility:1.13