LSE, MLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Sep 2026

LAST: 634.0	CHANGE: 3.50	OPEN: 642.3	HIGH: 642.3	ASK: 0.0	VOLUME: 100
LAST: 634.0	CHG(%): 0.56	PREV: 630.5	LOW: 634.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	642.3	642.3	634.0	634.0	100
15 Sep 26	632.0	632.0	630.5	630.5	100
14 Sep 26	641.0	641.0	623.3	631.4	100
11 Sep 26	640.8	641.0	640.8	641.0	5.1K
10 Sep 26	625.8	631.3	625.8	631.3	100
09 Sep 26	636.4	636.4	636.4	636.4	7
08 Sep 26	645.5	645.5	638.3	638.3	100
07 Sep 26	654.3	654.3	628.0	639.1	100
04 Sep 26	632.5	632.5	632.5	639.4	125
03 Sep 26	640.8	640.8	640.8	640.8	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.0