LSE, MLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 May 2026

LAST: 699.6	CHANGE: 0.25	OPEN: 692.8	HIGH: 699.6	ASK: 0.0	VOLUME: 586
LAST: 699.6	CHG(%): 0.04	PREV: 699.9	LOW: 690.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	692.8	699.6	690.3	699.6	586
26 May 26	702.8	702.8	699.9	699.9	101
25 May 26	711.0	711.0	697.5	695.1	610
22 May 26	711.0	711.0	697.5	697.5	1.8K
21 May 26	696.8	696.8	690.5	690.5	203
20 May 26	695.0	695.0	688.8	689.3	150
19 May 26	696.0	696.0	686.8	686.8	219
18 May 26	697.0	697.0	685.3	689.6	310
15 May 26	700.0	700.0	700.0	700.0	413
14 May 26	705.3	705.3	702.0	702.0	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.6