LSE, MLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 673.1	CHANGE: 31.63	OPEN: 682.3	HIGH: 684.3	ASK: 0.0	VOLUME: 4
LAST: 673.1	CHG(%): 4.26	PREV: 743.0	LOW: 682.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	682.3	684.3	682.3	673.1	4
02 Apr 26	682.3	684.3	673.1	673.1	100
01 Apr 26	716.3	725.0	698.5	704.8	548
31 Mar 26	709.0	726.3	709.0	726.3	439
30 Mar 26	730.8	730.8	730.8	730.8	100
27 Mar 26	741.8	743.0	741.5	743.0	1.0K
26 Mar 26	723.5	723.5	723.5	723.5	0
25 Mar 26	730.8	730.8	730.8	730.8	0
24 Mar 26	730.8	730.8	730.8	730.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.1