LSE, MLTI End of Day and Historical Share Prices [60/30/10 MULTI-ASSET BALANCED ETP]

24 Jul 2026

LAST: 664.8	CHANGE: 7.75	OPEN: 664.8	HIGH: 664.8	ASK: 0.0	VOLUME: 100
LAST: 664.8	CHG(%): 1.18	PREV: 657.0	LOW: 664.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	664.8	664.8	664.8	664.8	100
23 Jul 26	657.0	657.0	657.0	657.0	52
22 Jul 26	667.8	667.8	660.6	660.6	100
21 Jul 26	659.8	659.8	659.8	659.8	32
20 Jul 26	644.8	654.9	644.8	654.9	100
17 Jul 26	648.3	648.3	641.3	643.0	265
16 Jul 26	662.5	662.5	655.0	655.0	100
15 Jul 26	655.3	655.3	655.3	655.3	11.1K
14 Jul 26	655.8	666.0	650.3	661.8	942
13 Jul 26	662.8	670.3	660.0	660.0	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.8