LSE, MLTY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Apr 2026

LAST: 9.503	CHANGE: 0.21	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 595
LAST: 9.503	CHG(%): 2.30	PREV: 9.289	LOW: 9.503	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	9.610	9.610	9.503	9.503	595
07 Apr 26	9.395	9.395	9.289	9.289	100
06 Apr 26	9.050	9.050	9.050	9.050	80
03 Apr 26	9.050	9.050	9.050	9.050	80
02 Apr 26	9.050	9.050	9.050	9.050	100
01 Apr 26	9.285	9.408	9.285	9.374	413
31 Mar 26	9.680	9.680	9.635	9.635	515
30 Mar 26	9.605	9.605	9.578	9.578	100
27 Mar 26	9.620	9.620	9.573	9.573	519
26 Mar 26	9.636	9.636	9.636	9.636	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.503