EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLTY: Leverage Shares Public Limited Company

16 Sep 2026
LAST:

8.543

CHANGE:
 0.04		OPEN:
8.563		HIGH:
8.563		ASK:
0.000		VOLUME:
27
CHG(%):
0.50		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.5638.5638.5008.54327
15 Sep 268.4858.5008.4858.500100
14 Sep 268.5588.5958.4658.50316
11 Sep 268.5708.6408.5708.57541
10 Sep 268.5408.5408.5408.540120
09 Sep 268.5888.5968.5888.596100
08 Sep 268.6558.6558.6458.645100
07 Sep 268.6398.6398.6398.639103
04 Sep 268.7088.7088.6288.628101
03 Sep 268.6458.6738.6458.673100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.530.1%
MA10:8.580.5%
MA20:8.681.6%
MA50:8.752.4%
MA100:8.985.2%
STO9:20.43
STO14:9.24 
RSI14:25.91 
WPR14:-87.12 
MTM14:-0.29
ROC14:-0.03 
ATR:0.08 
Week High:8.641.1%
Week Low:8.470.9%
Month High:8.964.9%
Month Low:8.47
Volatility:8.53