EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLTY: Leverage Shares Public Limited Company

03 Nov 2026
LAST:

8.087

CHANGE:
 0.02		OPEN:
8.102		HIGH:
8.102		ASK:
0.000		VOLUME:
100
CHG(%):
0.21		PREV:
8.070		LOW:
8.087		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.1028.1028.0878.087100
02 Nov 268.1358.1498.0708.070100
30 Oct 268.3078.3078.2808.280100
29 Oct 268.3238.3238.3238.32392
28 Oct 268.3508.3508.3508.35092
27 Oct 268.3708.3708.3708.37092
26 Oct 268.2458.2458.2458.24592
23 Oct 268.3208.3208.3208.2943
22 Oct 268.3148.3148.3148.31460
21 Oct 268.3638.3638.3608.37160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.221.7%
MA10:8.272.3%
MA20:8.302.7%
MA50:8.464.6%
MA100:8.667.1%
STO9:5.67 
STO14:5.67 
RSI14:34.62 
WPR14:-94.49 
MTM14:-0.29
ROC14:-0.03 
ATR:0.05 
Week High:8.373.5%
Week Low:8.070.2%
Month High:8.424.2%
Month Low:8.07
Volatility:5.55