EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLTY: Leverage Shares Public Limited Company

27 Jul 2026
LAST:

8.778

CHANGE:
 0.07		OPEN:
8.778		HIGH:
8.778		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
8.708		LOW:
8.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.7788.7788.7088.778434
24 Jul 268.7088.7088.7088.708434
23 Jul 268.7238.7938.7108.710100
22 Jul 268.8388.8388.8388.83823
21 Jul 268.8238.8238.8238.82323
20 Jul 268.7918.7918.7918.79123
17 Jul 268.8038.8038.7888.78823
16 Jul 268.8298.8298.8298.82923
15 Jul 268.8038.8398.8038.839100
14 Jul 268.8468.8468.8468.846496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.770.1%
MA10:8.800.2%
MA20:8.850.8%
MA50:9.053.1%
STO9:53.44
STO14:38.46
RSI14:42.37
WPR14:-61.54
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:8.840.7%
Week Low:8.710.8%
Month High:9.103.6%
Month Low:8.71
Volatility:11.37