EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLVN: Malvern International Plc

04 Aug 2025
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.00		HIGH:
18.00		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2516.2517.0016.2517.003.4K
12 Aug 2517.0017.0017.0017.00200
11 Aug 2517.0016.2516.2517.00200
08 Aug 2517.0016.2516.2517.00200
07 Aug 2517.0017.6617.6617.00100
06 Aug 2517.0017.6617.6617.00100
05 Aug 2517.0017.6617.6617.00100
04 Aug 2517.0018.0017.0017.0011
04 Aug 2517.0018.0018.0017.0011
01 Aug 2517.0016.1516.1517.002.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.50
Week High:20.50
Week Low:19.60