LSE, MMAR End of Day and Historical Share Prices [First Trust Global Funds Icav]

27 Jul 2026

LAST: 26.64	CHANGE: 0.01	OPEN: 26.64	HIGH: 26.64	ASK: 0.00	VOLUME: 0
LAST: 26.64	CHG(%): 0.03	PREV: 26.64	LOW: 26.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	26.64	26.64	26.64	26.64	286
24 Jul 26	26.74	26.75	26.74	26.64	286
23 Jul 26	26.61	26.61	26.61	26.61	286
22 Jul 26	26.66	26.66	26.66	26.66	286
21 Jul 26	26.66	26.66	26.66	26.66	286
20 Jul 26	26.64	26.64	26.64	26.64	286
17 Jul 26	26.74	26.75	26.74	26.63	286
16 Jul 26	26.66	26.66	26.66	26.66	286
15 Jul 26	26.65	26.65	26.65	26.65	286
14 Jul 26	26.64	26.64	26.64	26.64	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.64