LSE, MMAR End of Day and Historical Share Prices [First Trust Global Funds Icav]

05 Nov 2026

LAST: 26.99	CHANGE: 0.04	OPEN: 27.05	HIGH: 27.06	ASK: 0.00	VOLUME: 300
LAST: 26.99	CHG(%): 0.14	PREV: 27.04	LOW: 27.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	27.05	27.06	27.05	26.99	300
04 Nov 26	27.07	27.07	27.07	27.07	300
03 Nov 26	27.03	27.03	27.03	27.03	300
02 Nov 26	27.05	27.05	27.05	27.05	300
30 Oct 26	27.05	27.06	27.05	27.04	300
29 Oct 26	27.04	27.04	27.04	27.04	300
28 Oct 26	27.04	27.04	27.04	27.04	300
27 Oct 26	27.04	27.04	27.04	27.04	300
26 Oct 26	27.05	27.06	27.05	27.02	300
23 Oct 26	27.05	27.06	27.05	27.02	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.99