LSE, MMAR End of Day and Historical Share Prices [First Trust Global Funds Icav]

18 Sep 2026

LAST: 26.88	CHANGE: 0.01	OPEN: 26.74	HIGH: 26.75	ASK: 0.00	VOLUME: 286
LAST: 26.88	CHG(%): 0.02	PREV: 26.89	LOW: 26.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	26.74	26.75	26.74	26.88	286
17 Sep 26	26.88	26.88	26.88	26.88	286
16 Sep 26	26.88	26.88	26.88	26.88	286
15 Sep 26	26.86	26.86	26.86	26.86	286
14 Sep 26	26.86	26.86	26.86	26.86	286
11 Sep 26	26.74	26.75	26.74	26.89	286
10 Sep 26	26.87	26.87	26.87	26.87	286
09 Sep 26	26.87	26.87	26.87	26.87	286
08 Sep 26	26.90	26.90	26.90	26.90	286
07 Sep 26	26.90	26.90	26.90	26.90	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.88