MMITMobius Investment Trust Plc06/10/2025
LAST:

 134.0		CHANGE:
 3.00		OPEN:
129.5		HIGH:
134.0		ASK:
0.0		VOLUME:
72,093
CHANGE(%):
2.29		PREV:
131.0		LOW:
129.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25135.0136.0132.0135.594,5590
06/11/25133.5135.5132.0135.0109,7430
06/10/25129.5134.0129.5134.072,0910
06/09/25131.0131.5130.0131.0118,1770
06/06/25129.0133.5128.4133.5123,8670
06/05/25126.5129.0126.5129.0154,9810
06/04/25129.0129.0127.9128.577,8020
06/03/25127.6129.0126.5128.5114,1400
06/02/25128.0129.5127.2128.065,7210
05/30/25127.5129.0127.0129.0111,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36