LSE, MMLP End of Day and Historical Share Prices [Hanetf Icav]

26 Dec 2025

LAST: 16.57	CHANGE: 0.14	OPEN: 16.49	HIGH: 16.49	ASK: 0.00	VOLUME: 1
LAST: 16.57	CHG(%): 0.89	PREV: 16.20	LOW: 16.49	BID: 16.70

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	16.49	16.49	16.49	16.57	1
25 Dec 25	16.49	16.49	16.49	16.57	1
24 Dec 25	16.49	16.57	16.49	16.57	100
23 Dec 25	16.17	16.43	16.17	16.43	100
22 Dec 25	16.20	16.26	16.18	16.26	1.2K
19 Dec 25	15.96	16.33	15.96	16.20	163
18 Dec 25	16.27	16.30	16.22	16.28	175
17 Dec 25	16.08	16.17	16.08	16.17	100
16 Dec 25	16.29	16.37	16.29	16.37	100
15 Dec 25	16.70	16.70	16.42	16.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.57