LSE, MMLP End of Day and Historical Share Prices [Alerian Mid Engy Div Ucits ETF Dist]

16 Sep 2026

LAST: 20.72	CHANGE: 0.15	OPEN: 20.71	HIGH: 20.83	ASK: 0.00	VOLUME: 100
LAST: 20.72	CHG(%): 0.71	PREV: 20.87	LOW: 20.71	BID: 16.70

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	20.71	20.83	20.71	20.72	100
15 Sep 26	20.93	21.11	20.87	20.87	4.1K
14 Sep 26	21.17	21.27	20.90	20.99	100
11 Sep 26	21.54	21.54	20.98	20.98	2.4K
10 Sep 26	21.44	21.83	21.08	21.16	196
09 Sep 26	21.57	21.60	21.37	21.37	355
08 Sep 26	21.34	21.54	21.20	21.41	3.3K
07 Sep 26	21.06	21.63	21.06	21.19	162
04 Sep 26	21.37	21.37	21.17	21.17	702
03 Sep 26	21.38	21.50	21.38	21.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.72