MMSLyxor Index Fund06/12/2025
LAST:

 284.2		CHANGE:
 0.00		OPEN:
285.0		HIGH:
285.0		ASK:
1.3		VOLUME:
2
CHANGE(%):
0.00		PREV:
284.2		LOW:
285.0		BID:
1.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25285.0285.0285.0284.220
06/11/25285.0285.0285.0284.220
05/30/25285.0285.0285.0284.220
05/29/25285.0285.0285.0284.220
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:1.00 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36