LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

26 Dec 2025

LAST: 5,080	CHANGE: 4.89	OPEN: 5,078	HIGH: 5,091	ASK: 0	VOLUME: 0
LAST: 5,080	CHG(%): 0.10	PREV: 5,075	LOW: 5,073	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	5,078	5,091	5,073	5,080
25 Dec 25	5,075	5,075	5,074	5,075
24 Dec 25	5,065	5,077	5,061	5,074
23 Dec 25	5,025	5,062	5,025	5,062
22 Dec 25	4,999	5,027	4,998	5,023
19 Dec 25	4,939	4,993	4,935	4,991
18 Dec 25	4,878	4,962	4,878	4,937
17 Dec 25	4,954	4,958	4,888	4,890
16 Dec 25	4,956	4,961	4,920	4,948
15 Dec 25	4,964	4,993	4,947	4,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,080