LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

04 Aug 2025

LAST: 4,441	CHANGE: 66.69	OPEN: 4,378	HIGH: 4,448	ASK: 0	VOLUME: 0
LAST: 4,441	CHG(%): 1.52	PREV: 4,374	LOW: 4,378	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	4,378	4,448	4,378	4,441
01 Aug 25	4,458	4,458	4,363	4,374
31 Jul 25	4,466	4,514	4,453	4,472
30 Jul 25	4,467	4,483	4,447	4,449
29 Jul 25	4,485	4,497	4,463	4,472
28 Jul 25	4,480	4,490	4,476	4,478
25 Jul 25	4,469	4,486	4,462	4,484
24 Jul 25	4,459	4,480	4,458	4,476
23 Jul 25	4,415	4,458	4,415	4,455
22 Jul 25	4,433	4,434	4,393	4,417

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,441