LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

22 Sep 2026

LAST: 5,915	CHANGE: 14.02	OPEN: 5,908	HIGH: 5,922	ASK: 0	VOLUME: 0
LAST: 5,915	CHG(%): 0.24	PREV: 5,901	LOW: 5,898	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	5,908	5,922	5,898	5,915
21 Sep 26	5,787	5,904	5,787	5,901
18 Sep 26	5,763	5,779	5,749	5,774
17 Sep 26	5,672	5,755	5,670	5,755
16 Sep 26	5,683	5,723	5,671	5,678
15 Sep 26	5,710	5,712	5,672	5,677
14 Sep 26	5,752	5,754	5,679	5,720
11 Sep 26	5,714	5,784	5,711	5,770
10 Sep 26	5,754	5,760	5,701	5,719
09 Sep 26	5,783	5,784	5,739	5,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,915