LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

31 Jul 2026

LAST: 5,561	CHANGE: 77.23	OPEN: 5,519	HIGH: 5,574	ASK: 0	VOLUME: 0
LAST: 5,561	CHG(%): 1.41	PREV: 5,484	LOW: 5,495	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,519	5,574	5,495	5,561
30 Jul 26	5,342	5,484	5,338	5,484
29 Jul 26	5,438	5,450	5,357	5,437
28 Jul 26	5,452	5,457	5,394	5,449
27 Jul 26	5,494	5,541	5,453	5,474
24 Jul 26	5,514	5,537	5,484	5,488
23 Jul 26	5,618	5,620	5,498	5,510
22 Jul 26	5,627	5,630	5,596	5,619
21 Jul 26	5,542	5,618	5,542	5,612
20 Jul 26	5,545	5,592	5,539	5,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,561