LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

03 Apr 2026

LAST: 4,796	CHANGE: 13.10	OPEN: 4,798	HIGH: 4,798	ASK: 0	VOLUME: 0
LAST: 4,796	CHG(%): 0.27	PREV: 4,782	LOW: 4,795	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	4,798	4,798	4,795	4,796
02 Apr 26	4,807	4,807	4,709	4,782
01 Apr 26	4,746	4,831	4,743	4,801
31 Mar 26	4,591	4,727	4,585	4,727
30 Mar 26	4,614	4,654	4,590	4,591
27 Mar 26	4,701	4,706	4,625	4,625
26 Mar 26	4,810	4,810	4,713	4,716
25 Mar 26	4,786	4,841	4,779	4,808
24 Mar 26	4,804	4,812	4,763	4,791
23 Mar 26	4,747	4,856	4,727	4,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,796