LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

13 Feb 2026

LAST: 5,003	CHANGE: 29.53	OPEN: 5,014	HIGH: 5,025	ASK: 0	VOLUME: 0
LAST: 5,003	CHG(%): 0.59	PREV: 5,033	LOW: 4,981	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,014	5,025	4,981	5,003
12 Feb 26	5,097	5,114	5,025	5,033
11 Feb 26	5,089	5,133	5,067	5,097
10 Feb 26	5,112	5,123	5,097	5,100
09 Feb 26	5,069	5,124	5,056	5,121
06 Feb 26	4,970	5,060	4,970	5,051
05 Feb 26	5,040	5,040	4,948	4,984
04 Feb 26	5,110	5,112	5,009	5,056
03 Feb 26	5,170	5,186	5,075	5,086
02 Feb 26	5,136	5,173	5,123	5,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,003