MNDIMondi Plc06/10/2025
LAST:

 1,231		CHANGE:
 8.00		OPEN:
1,231		HIGH:
1,237		ASK:
1,260		VOLUME:
590,081
CHANGE(%):
0.65		PREV:
1,223		LOW:
1,225		BID:
1,221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,2171,2281,1841,1841,004,8540
06/11/251,2281,2381,2221,227730,6990
06/10/251,2311,2371,2251,231589,5330
06/09/251,2271,2421,2191,223642,1980
06/06/251,2071,2291,2051,223854,0290
06/05/251,2011,2181,1991,215705,6970
06/04/251,2001,2141,1971,198961,2850
06/03/251,2071,2111,1881,194650,0370
06/02/251,1981,2091,1881,203748,4430
05/30/251,2081,2221,2011,2062,981,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36