LSE, MNGA End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

05 Nov 2026

LAST: 11.39	CHANGE: 0.03	OPEN: 11.38	HIGH: 11.38	ASK: 0.00	VOLUME: 900
LAST: 11.39	CHG(%): 0.25	PREV: 11.33	LOW: 11.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	11.38	11.38	11.38	11.39	900
04 Nov 26	11.39	11.39	11.39	11.39	900
03 Nov 26	11.36	11.36	11.36	11.36	900
02 Nov 26	11.37	11.37	11.37	11.37	900
30 Oct 26	11.38	11.38	11.38	11.33	900
29 Oct 26	11.33	11.33	11.33	11.33	900
28 Oct 26	11.38	11.38	11.38	11.30	900
27 Oct 26	11.30	11.30	11.30	11.30	900
26 Oct 26	11.38	11.38	11.38	11.36	900
23 Oct 26	11.38	11.38	11.38	11.36	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.39