EODData

MEMBERSHIP REGISTER LOG IN

LSE, MNKS: Monks Investment Trust PLC

11 Nov 2025
LAST:

1,490

CHANGE:
 0.00		OPEN:
1,500		HIGH:
1,502		ASK:
1,380		VOLUME:
308.0K
CHG(%):
0.00		PREV:
1,490		LOW:
1,490		BID:
1,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251,5001,5021,4901,490308.0K
10 Nov 251,4861,5021,4861,490323.6K
07 Nov 251,4901,4941,4581,466625.0K
06 Nov 251,5201,5221,4871,498616.5K
05 Nov 251,5221,5251,5091,520568.9K
04 Nov 251,5161,5301,5061,528736.5K
03 Nov 251,5321,5461,5281,528342.7K
31 Oct 251,5421,5441,5291,538811.0K
30 Oct 251,5441,5441,5261,542611.0K
29 Oct 251,5461,5561,5411,548548.8K

COMPANY PROFILE

Name:Monks Investment Trust PLC
About:The Monks Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. It is co-managed by Baillie Gifford & Co. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in growth stocks of companies with above average earnings growth across diversified market capitalizations. It benchmarks the performance of its portfolio against the FTSE World Index. The Monks Investment Trust PLC was formed in 1929 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB0030517261
LEI:213800MRI1JTUKG5AF64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,492.800.2%
MA10:1,514.801.7%
MA20:1,509.921.3%
MA50:1,477.710.8%
MA100:1,413.145.4%
MA200:1,320.7012.8%
STO9:30.00
STO14:26.79
RSI14:46.75
WPR14:-70.73
MTM14:-12.00
ROC14:-0.01 
ATR:21.68 
Week High:1,530.002.7%
Week Low:1,458.122.2%
Month High:1,555.604.4%
Month Low:1,448.0012.8%
Year High:1,555.604.4%
Year Low:984.0351.4%
Volatility:1.42 

RECENT SPLITS

Date Ratio
25 Jul 20015-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.01
08 Aug 2024$0.02
27 Jul 2023$0.03
28 Jul 2022$0.02
29 Jul 2021$0.02
30 Jul 2020$0.03
01 Aug 2019$0.02
02 Aug 2018$0.01
06 Jul 2017$0.01
07 Jul 2016$0.01