MNKSMonks Investment Trust Plc06/10/2025
LAST:

 1,256		CHANGE:
 2.00		OPEN:
1,248		HIGH:
1,261		ASK:
0		VOLUME:
334,095
CHANGE(%):
0.16		PREV:
1,254		LOW:
1,248		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,2521,2721,2461,254367,2850
06/11/251,2521,2691,2521,268541,7680
06/10/251,2481,2611,2481,256330,8300
06/09/251,2561,2561,2401,254292,6610
06/06/251,2321,2521,2321,242184,5130
06/05/251,2321,2481,2281,236238,4900
06/04/251,2261,2401,2261,234354,4390
06/03/251,2121,2281,2101,228352,9460
06/02/251,2141,2261,2081,210191,4590
05/30/251,2141,2321,2141,218188,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36