MNLManchester & London Investment Trust Plc06/12/2025
LAST:

 750.0		CHANGE:
 2.00		OPEN:
752.0		HIGH:
778.0		ASK:
0.0		VOLUME:
85,772
CHANGE(%):
0.27		PREV:
752.0		LOW:
742.4		BID:
712.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25752.0778.0742.4750.085,7720
06/11/25752.0757.2752.0752.038,1820
06/10/25752.0768.0750.0752.022,1370
06/09/25765.4766.0744.1748.015,3440
06/06/25750.0756.0747.7756.019,9830
06/05/25750.0760.0722.0750.052,4510
06/04/25740.0760.0726.3742.026,9660
06/03/25734.4736.0718.0732.023,6220
06/02/25730.0740.0715.0730.038,6570
05/30/25726.0732.0716.0732.065,1140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:435.01 - 850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36