EODData

MEMBERSHIP REGISTER LOG IN

LSE, MNL: Manchester and London Investment Trust plc

11 Nov 2025
LAST:

854.0

CHANGE:
 12.00		OPEN:
868.0		HIGH:
868.0		ASK:
0.0		VOLUME:
74.3K
CHG(%):
1.43		PREV:
842.0		LOW:
850.7		BID:
712.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25868.0868.0850.7854.074.3K
10 Nov 25822.0858.0822.0842.059.5K
07 Nov 25830.0850.0800.0800.063.5K
06 Nov 25854.0866.0823.8840.042.9K
05 Nov 25880.0914.0844.0865.072.3K
04 Nov 25912.0938.0880.0902.0106.7K
03 Nov 25914.0950.0914.0930.048.8K
31 Oct 25914.0940.0914.0940.044.4K
30 Oct 25922.0950.0914.0944.084.8K
29 Oct 25916.0948.0916.0940.083.6K

COMPANY PROFILE

Name:Manchester and London Investment Trust plc
About:Manchester & London Investment Trust plc is a close-ended fund launched and managed by M&L Capital Management Limited. The fund primarily invests in the public equity markets of the United Kingdom. It makes its investments across diversified sectors. The fund primarily invests in growth stocks of companies by employing a fundamental analysis. It benchmarks the performance of its portfolios against the FTSE Actuaries All-Share Index. Manchester & London Investment Trust was formed on January 1, 1972 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:2ND FLOOR, BLOCK E, IVEAGH COURT, DUBLIN 2, Ireland
Website:https://www.manchesterandlondon.co.uk
ISIN:GB0002258472
LEI:213800HMBZXULR2EEO10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Price to Sales:3.34 
Price to Book:78.90 
EPS Ratio:2.56 
DivYield:0.02 
Div/Share:0.14 
Revenue:107.65M 
Shares:38.02M 
Market Cap:32.473B 

TECHNICAL INDICATORS

MA5:840.201.6%
MA10:885.703.7%
MA20:856.150.3%
MA50:858.280.5%
MA100:863.491.1%
MA200:769.1511.0%
STO9:36.00
STO14:36.00
RSI14:58.14
WPR14:-62.50
MTM14:34.00
ROC14:0.04 
ATR:45.66 
Week High:938.009.8%
Week Low:800.006.8%
Month High:950.0011.2%
Month Low:774.9411.0%
Year High:954.3811.8%
Year Low:435.0196.3%
Volatility:14.93 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.07
03 Oct 2024$0.07
04 Jul 2024$0.07
11 Apr 2024$0.07
05 Oct 2023$0.07
13 Apr 2023$0.07
03 Nov 2022$0.07
14 Apr 2022$0.14
14 Oct 2021$0.07
15 Apr 2021$0.07