EODData

MEMBERSHIP REGISTER LOG IN

LSE, MNTN: The Schiehallion Fund Limited

27 May 2026
LAST:

2.170

CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.180		ASK:
0.000		VOLUME:
3.02M
CHG(%):
2.36		PREV:
2.120		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.1502.1802.1302.1703.02M
26 May 262.0902.1802.0702.1201.11M
25 May 262.0702.1002.0502.0501.33M
22 May 262.0702.1002.0502.0601.35M
21 May 262.0602.1002.0402.0601.41M
20 May 262.0402.0502.0302.030682.3K
19 May 262.0402.0402.0202.0302.11M
18 May 262.0402.0502.0202.032840.6K
15 May 262.0002.0301.9902.03015.35M
14 May 262.0102.0802.0002.030480.4K

PROFILE

Name:The Schiehallion Fund Limited
About:The Schiehallion Fund Limited specializes in growth capital and later stage investments. The fund seeks to invest in private businesses which have the potential of trading on a public stock exchange. The fund doesn't have any specific industry or geographic sector focus. The fund typically invests in the form of equity and equity-related instruments (which may include, without limitation, preference shares, convertible debt instruments, equity-related and equity-linked notes and warrants) issued by portfolio companies. The fund doesn't make initial investment which exceeds the 10 percent of most recent net asset value of the portfolio company. The fund also doesn't seek to make investments in excess of 19.9 or 20 percent of the value of portfolio companies. It invests in the companies having enterprise value of at least $500 million. The fund seeks to make long term minority investments.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/global/existing-
ISIN:GG00BJ0CDD21
LEI:213800NQOLJA1JCWXQ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:10.00 
Price to Sales:3.56 
Price to Book:1.25 
Profit Margin:0.96 
Operating Margin:0.95 
Return on Assets:0.15 
Return on Equity:0.25 
EPS Ratio:0.32 
Revenue:341.15M 
Shares:1.014B 
Market Cap:2.201B 

TECHNICAL INDICATORS

MA5:2.093.7%
MA10:2.065.3%
MA20:2.036.9%
MA50:1.9212.8%
MA100:1.8219.2%
MA200:1.5243.0%
STO9:93.33 
STO14:94.44 
RSI14:93.81 
MTM14:0.17
ROC14:0.09 
ATR:0.05 
Week High:2.180.5%
Week Low:2.036.9%
Month High:2.180.5%
Month Low:1.9043.0%
Year High:2.180.5%
Year Low:1.03110.7%
Volatility:9.13