EODData

LSE, MNTS: The Schiehallion Fund Limited

05 Nov 2026
LAST:

160.3

CHANGE:
 5.25
OPEN:
169.4
HIGH:
169.4
ASK:
0.0
VOLUME:
70.2K
CHG(%):
3.17
PREV:
165.5
LOW:
158.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26169.4169.4158.7160.370.2K
04 Nov 26169.4169.4159.3165.560.0K
03 Nov 26169.4169.4158.8165.541.7K
02 Nov 26164.6169.4160.0164.0125.6K
30 Oct 26163.4169.4160.0162.0401.8K
29 Oct 26169.4169.4161.1165.5217.3K
28 Oct 26165.3169.4163.0165.335.9K
27 Oct 26164.8169.4163.4165.526.8K
26 Oct 26165.5169.4163.9165.080.0K
23 Oct 26167.5170.4163.8165.5235.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.63 
Price to Book:0.94 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:163.452.0%
MA10:164.412.6%
MA20:166.133.7%
MA50:163.361.9%
MA100:158.920.8%
MA200:150.576.4%
RSI14:23.17 
WPR14:-100.00 
MTM14:-9.25
ROC14:-0.05 
ATR:7.61 
Week High:169.355.7%
Week Low:158.691.0%
Month High:175.009.2%
Month Low:158.696.4%
Volatility:10.16