MOATMarket Vectors Ucits ETFS Plc06/12/2025
LAST:

 58.72		CHANGE:
 0.23		OPEN:
58.54		HIGH:
58.77		ASK:
0.00		VOLUME:
1,225
CHANGE(%):
0.38		PREV:
58.94		LOW:
58.27		BID:
56.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2558.5458.7758.2758.721,2250
06/11/2558.8959.2258.7958.948,7440
06/10/2558.4259.0058.3159.003,4270
06/09/2558.2858.4757.9958.323,7220
06/06/2557.9858.2757.8658.061,7370
06/05/2557.8657.9757.6157.9714,1980
06/04/2557.7357.9257.6857.9213,1190
06/03/2556.8057.3656.7757.3610,3770
06/02/2556.9157.1156.5956.811,4580
05/30/2557.2857.3856.9857.252,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 63.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36