EODData

MEMBERSHIP REGISTER LOG IN

LSE, MODE: R8 Capital Investments PLC

16 Sep 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2000		ASK:
0.0000		VOLUME:
472.0K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.21500.20000.20000.2150472.0K
15 Sep 260.17500.21500.17500.21501.6M
14 Sep 260.23500.22000.22000.2150232.4K
11 Sep 260.24500.24000.20000.23503.6M
10 Sep 260.24500.24500.24500.2450373.3K
09 Sep 260.24000.24500.24000.2450373.3K
08 Sep 260.24000.24500.17000.245014.54M
07 Sep 260.24200.25900.24000.24509.37M
04 Sep 260.23000.24200.23000.23005.32M
03 Sep 260.24300.26500.23000.26502.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:3.88 
Price to Book:-0.91 
Profit Margin:1.38 
Operating Margin:-3.17 
Return on Assets:-1.73 
Return on Equity:-1.00 
EPS Ratio:0.01 
Revenue:392.0K 
EBITDA:1.6M 
Shares:107.41M 
Market Cap:23.09M 

TECHNICAL INDICATORS

MA5:0.237.4%
MA10:0.2411.9%
MA20:0.2932.7%
MA50:0.71232.1%
MA100:0.86298.7%
MA200:1.09408.0%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.22 
ATR:0.04 
Week High:0.2514.0%
Week Low:0.1726.5%
Month High:0.98354.9%
Month Low:0.17408.0%
Year High:1.50597.7%
Year Low:0.1726.5%
Volatility:29.21