LSE, MOGB End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

11 Aug 2025

LAST: 44.62	CHANGE: 0.15	OPEN: 44.89	HIGH: 44.92	ASK: 0.00	VOLUME: 662
LAST: 44.62	CHG(%): 0.34	PREV: 44.77	LOW: 44.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	44.89	44.92	44.62	44.62	662
08 Aug 25	44.77	44.83	44.77	44.77	1.9K
07 Aug 25	44.98	45.05	44.64	44.64	6.5K
06 Aug 25	45.56	45.61	44.87	44.87	3.3K
05 Aug 25	45.65	45.65	45.32	45.33	100
04 Aug 25	45.18	45.40	45.18	45.40	2.6K
01 Aug 25	45.50	45.60	44.92	44.98	28.5K
31 Jul 25	46.06	46.09	45.68	45.75	16K
30 Jul 25	46.04	46.23	46.04	46.23	100
29 Jul 25	46.31	46.31	46.03	46.03	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.62