EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOL3: Graniteshares 3X Long Moderna Daily Etp

28 Jul 2026
LAST:

2,915

CHANGE:
 90.00		OPEN:
2,985		HIGH:
2,985		ASK:
0		VOLUME:
100
CHG(%):
2.69		PREV:
3,350		LOW:
2,915		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262,9852,9852,9152,915100
27 Jul 263,0053,0053,0053,005100
24 Jul 263,3503,3503,3503,350100
23 Jul 263,2053,2453,2053,245150
22 Jul 263,7383,7383,7383,73810
21 Jul 263,7583,7583,7583,75810
20 Jul 264,1084,2054,1084,108100
17 Jul 265,2305,2305,2304,3702
16 Jul 265,0005,0005,0005,0002
15 Jul 265,2305,2305,2305,230100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,808.33 
PEG Ratio:1.09 
Price to Book:37.81 
Profit Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:1.798B 
EBITDA:492.77M 

TECHNICAL INDICATORS

MA5:3,250.5011.5%
MA10:3,871.7532.8%
MA20:6,070.12108.2%
MA50:4,609.8058.1%
MA100:4,215.1344.6%
MA200:3,196.469.7%
RSI14:6.07 
WPR14:-100.00 
MTM14:-5,250.00
ROC14:-0.64 
ATR:515.36 
Week High:3,757.5028.9%
Week Low:2,915.000.0%
Month High:11,570.00296.9%
Month Low:2,915.009.7%
Year High:11,570.00296.9%
Year Low:675.00331.9%
Volatility:135.01