LSE, MOL3 End of Day and Historical Share Prices []

11 Aug 2025

LAST: 1,265	CHANGE: 175.00	OPEN: 1,265	HIGH: 1,265	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 12.15	PREV: 1,440	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1,265	1,265	1,265	1,265	0
08 Aug 25	1,440	1,440	1,440	1,440	100
07 Aug 25	1,534	1,534	1,426	1,426	203
06 Aug 25	1,492	1,492	1,445	1,445	776
05 Aug 25	1,613	1,613	1,613	1,613	0
04 Aug 25	1,623	1,623	1,623	1,623	0
01 Aug 25	1,716	1,716	1,582	1,584	1.7K
31 Jul 25	2,720	2,720	2,283	2,283	728
30 Jul 25	2,780	2,780	2,780	2,780	0
29 Jul 25	2,910	2,910	2,648	2,648	272

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265