EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOL3: Graniteshares 3X Long Moderna Daily Etp

27 May 2026
LAST:

2,873

CHANGE:
 155.00		OPEN:
2,560		HIGH:
2,873		ASK:
0		VOLUME:
100
CHG(%):
5.70		PREV:
2,718		LOW:
2,560		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262,5602,8732,5602,873100
26 May 262,5552,7182,5552,718100
25 May 262,6002,6002,6002,6756
22 May 262,6002,6002,6002,600100
21 May 262,6132,6602,6132,613100
20 May 262,7802,7802,7532,753100
19 May 262,6052,6052,5002,605100
18 May 263,0203,0202,8982,898100
15 May 263,0753,0753,0653,065838
14 May 263,2033,2033,2033,2031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,808.33 
PEG Ratio:1.09 
Price to Book:37.81 
Profit Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:1.798B 
EBITDA:492.77M 

TECHNICAL INDICATORS

MA5:2,695.506.6%
MA10:2,800.002.6%
MA20:3,041.005.9%
MA50:3,574.2524.4%
MA100:3,614.6925.8%
MA200:2,388.3720.3%
STO9:57.37
STO14:10.44 
RSI14:47.25
WPR14:-85.94 
MTM14:-1,300.00
ROC14:-0.31 
ATR:361.96 
Week High:2,872.500.0%
Week Low:2,555.0012.4%
Month High:5,210.0081.4%
Month Low:2,430.0020.3%
Year High:6,360.00121.4%
Year Low:675.00325.6%
Volatility:107.61