EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOL3: Graniteshares Financial PLC

18 Nov 2025
LAST:

806.5

CHANGE:
 45.00		OPEN:
806.5		HIGH:
806.5		ASK:
0.0		VOLUME:
0
CHG(%):
5.28		PREV:
851.5		LOW:
806.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25806.5806.5806.5806.51
17 Nov 25821.0821.0821.0851.51
14 Nov 251018.01018.01018.0837.070
13 Nov 251018.01018.0934.5934.5100
12 Nov 251012.01037.01012.01037.0100
11 Nov 25934.5934.5934.5934.55.3K
10 Nov 25818.0899.0818.0781.05.3K
07 Nov 25818.0899.0818.0747.55.3K
06 Nov 25818.0899.0780.5780.55.3K
05 Nov 25824.0824.0764.0764.05.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,808.33 
PEG Ratio:1.09 
Price to Book:37.81 
Profit Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:1.798B 
EBITDA:492.77M 

TECHNICAL INDICATORS

MA5:893.3010.8%
MA10:847.405.1%
MA20:988.3822.6%
MA50:1,126.7239.7%
MA100:1,513.7587.7%
MA200:987.8022.5%
STO9:20.38
STO14:10.09 
RSI14:43.88
WPR14:-89.04 
MTM14:-479.50
ROC14:-0.37 
ATR:128.71 
Week High:1,037.0028.6%
Week Low:806.500.0%
Month High:1,357.0068.3%
Month Low:764.0022.5%
Year High:3,405.00322.2%
Year Low:0.25324,447.3%
Volatility:142.82