EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOL3: GraniteShares 3X Long Moderna Daily Etp

28 Sep 2026
LAST:

22,525

CHANGE:
 1325.00		OPEN:
22,525		HIGH:
22,525		ASK:
0		VOLUME:
100
CHG(%):
5.56		PREV:
23,850		LOW:
21,650		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2622,52522,52521,65022,525100
25 Sep 2622,65023,85022,00023,850100
24 Sep 2618,14020,15018,14019,885405
23 Sep 2620,10021,60018,90019,725409
22 Sep 2615,82018,54015,02018,540100
21 Sep 2612,22015,42012,22015,280100
18 Sep 2613,24013,90011,70011,700784
17 Sep 2613,18013,18012,43012,430100
16 Sep 2610,23010,23010,23010,23024
15 Sep 269,9209,9309,5109,510100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,808.33 
PEG Ratio:1.09 
Price to Book:37.81 
Profit Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:1.798B 
EBITDA:492.77M 

TECHNICAL INDICATORS

MA5:20,905.007.7%
MA10:16,367.5037.6%
MA20:13,096.5072.0%
MA50:8,742.65157.6%
MA100:6,666.45237.9%
MA200:5,054.71345.6%
STO9:90.27 
STO14:91.79 
RSI14:76.85 
WPR14:-8.21 
MTM14:13,835.00
ROC14:1.59 
ATR:2,223.21 
Week High:23,850.005.9%
Week Low:12,220.0084.3%
Month High:23,850.005.9%
Month Low:7,705.00345.6%
Year High:23,850.005.9%
Year Low:675.003,237.0%
Volatility:635.63