EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOL3: Graniteshares Financial PLC

13 Feb 2026
LAST:

2,908

CHANGE:
 159.50		OPEN:
2,020		HIGH:
2,875		ASK:
0		VOLUME:
1.6K
CHG(%):
7.71		PREV:
2,068		LOW:
2,020		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,0202,8752,0202,9081.6K
12 Feb 262,3352,3352,2402,06844
11 Feb 261,8401,9701,6361,908351
10 Feb 262,6203,1232,6053,123137
09 Feb 262,3952,5002,3902,4901.5K
06 Feb 262,4252,4252,2002,315100
05 Feb 262,8402,8502,8402,808106
04 Feb 262,6852,7052,6582,658100
03 Feb 262,7402,9632,7402,963100
02 Feb 262,8152,8152,8152,93527

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,808.33 
PEG Ratio:1.09 
Price to Book:37.81 
Profit Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:1.798B 
EBITDA:492.77M 

TECHNICAL INDICATORS

MA5:2,380.6022.1%
MA10:2,672.058.8%
MA20:3,219.5310.7%
MA50:2,237.9329.9%
MA100:1,643.5276.9%
MA200:1,593.8282.4%
STO9:13.13 
STO14:5.84 
RSI14:33.39 
WPR14:-93.13 
MTM14:-1,897.50
ROC14:-0.48 
ATR:554.00 
Week High:3,122.507.4%
Week Low:1,636.0077.7%
Month High:6,095.00109.6%
Month Low:1,604.0082.4%
Year High:6,095.00109.6%
Year Low:0.251,169,920.1%
Volatility:26.95